22793 美團匯豐六六購Ｃ (认购证)
按盘价 
0.084 -0.002 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.086 | 103.200 | 5,480,000 | 45.218 | 2,450,000 | 0.090 | 3,030,000 | 0.088 |
| 22/12/2025 | 0.089 | 102.800 | 4,850,000 | 46.163 | 2,215,000 | 0.090 | 2,035,000 | 0.091 |
| 19/12/2025 | 0.090 | 102.700 | 6,375,000 | 46.090 | 2,795,000 | 0.089 | 2,780,000 | 0.089 |
| 18/12/2025 | 0.084 | 101.400 | 19,705,000 | 46.081 | 9,460,000 | 0.080 | 8,760,000 | 0.079 |
| 17/12/2025 | 0.084 | 101.300 | 44,350,000 | 46.059 | 18,970,000 | 0.080 | 19,260,000 | 0.077 |
| 16/12/2025 | 0.077 | 99.500 | 42,380,000 | 46.269 | 20,930,000 | 0.077 | 20,420,000 | 0.077 |
| 15/12/2025 | 0.083 | 100.900 | 55,830,000 | 45.990 | 25,090,000 | 0.090 | 26,390,000 | 0.090 |
| 12/12/2025 | 0.101 | 102.400 | 36,855,000 | 47.751 | 17,890,000 | 0.103 | 17,105,000 | 0.102 |
| 11/12/2025 | 0.096 | 101.500 | 100,765,000 | 47.589 | 48,540,000 | 0.093 | 48,635,000 | 0.093 |
| 10/12/2025 | 0.091 | 100.000 | 79,310,000 | 48.044 | 38,030,000 | 0.088 | 38,630,000 | 0.087 |
| 09/12/2025 | 0.080 | 97.350 | 28,190,000 | 48.408 | 14,575,000 | 0.081 | 13,125,000 | 0.081 |
| 08/12/2025 | 0.087 | 99.500 | 50,800,000 | 47.535 | 24,030,000 | 0.090 | 25,340,000 | 0.090 |
| 05/12/2025 | 0.091 | 99.050 | 3,840,000 | 48.497 | 1,895,000 | 0.089 | 1,700,000 | 0.090 |
| 04/12/2025 | 0.090 | 98.100 | 56,455,000 | 49.181 | 27,760,000 | 0.085 | 28,480,000 | 0.085 |
| 03/12/2025 | 0.081 | 95.900 | 57,695,000 | 49.414 | 28,825,000 | 0.084 | 28,705,000 | 0.084 |
| 02/12/2025 | 0.083 | 96.500 | 41,480,000 | 48.997 | 20,640,000 | 0.084 | 20,295,000 | 0.084 |
| 01/12/2025 | 0.091 | 99.550 | 16,885,000 | 47.356 | 7,850,000 | 0.104 | 8,205,000 | 0.104 |
| 28/11/2025 | 0.122 | 102.500 | 7,305,000 | 49.863 | 3,280,000 | 0.135 | 3,875,000 | 0.133 |
| 27/11/2025 | 0.140 | 104.000 | 4,020,000 | 51.305 | 2,010,000 | 0.134 | 2,010,000 | 0.133 |
| 26/11/2025 | 0.146 | 103.800 | 4,240,000 | 52.464 | 2,120,000 | 0.149 | 2,120,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |