22793 美團匯豐六六購Ｃ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.013 | 82.700 | 495,000 | 52.376 | ||||
| 24/02/2026 | 0.012 | 81.400 | 1,000,000 | 52.715 | 1,000,000 | 0.012 | ||
| 23/02/2026 | 0.015 | 85.000 | 12,605,000 | 50.936 | 5,955,000 | 0.016 | 6,450,000 | 0.016 |
| 20/02/2026 | 0.012 | 80.750 | 0 | 52.542 | ||||
| 16/02/2026 | 0.014 | 82.050 | 0 | 51.904 | ||||
| 13/02/2026 | 0.014 | 82.150 | 0 | 51.182 | ||||
| 12/02/2026 | 0.017 | 84.850 | 7,790,000 | 50.202 | 590,000 | 0.018 | 7,200,000 | 0.019 |
| 11/02/2026 | 0.024 | 88.850 | 1,530,000 | 49.717 | 760,000 | 0.024 | 760,000 | 0.022 |
| 10/02/2026 | 0.024 | 88.800 | 12,370,000 | 49.591 | 8,250,000 | 0.024 | 3,820,000 | 0.025 |
| 09/02/2026 | 0.026 | 91.050 | 3,865,000 | 47.963 | 985,000 | 0.027 | 2,880,000 | 0.026 |
| 06/02/2026 | 0.028 | 91.400 | 3,535,000 | 47.960 | 825,000 | 0.032 | 2,710,000 | 0.032 |
| 05/02/2026 | 0.034 | 93.800 | 1,905,000 | 47.711 | 700,000 | 0.031 | 1,205,000 | 0.033 |
| 04/02/2026 | 0.029 | 92.150 | 8,530,000 | 47.245 | 4,725,000 | 0.029 | 3,805,000 | 0.027 |
| 03/02/2026 | 0.032 | 93.200 | 11,520,000 | 47.183 | 5,060,000 | 0.030 | 6,460,000 | 0.032 |
| 02/02/2026 | 0.035 | 94.850 | 11,275,000 | 46.420 | 6,005,000 | 0.035 | 4,960,000 | 0.034 |
| 30/01/2026 | 0.042 | 97.200 | 3,530,000 | 45.881 | 1,340,000 | 0.045 | 2,090,000 | 0.044 |
| 29/01/2026 | 0.046 | 98.600 | 6,740,000 | 45.502 | 4,790,000 | 0.044 | 1,720,000 | 0.044 |
| 28/01/2026 | 0.044 | 98.350 | 7,785,000 | 44.975 | 3,765,000 | 0.044 | 4,020,000 | 0.043 |
| 27/01/2026 | 0.041 | 96.550 | 5,530,000 | 45.736 | 2,395,000 | 0.042 | 2,685,000 | 0.041 |
| 26/01/2026 | 0.043 | 97.100 | 2,465,000 | 45.653 | 1,330,000 | 0.043 | 1,110,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |