22794 小米中銀六七購Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 35.140 | 0 | 54.136 | |||||
| 17/03/2026 | 35.360 | 0 | 53.370 | |||||
| 16/03/2026 | 35.200 | 0 | 52.963 | 100,000 | 0.037 | |||
| 13/03/2026 | 33.320 | 0 | 55.443 | |||||
| 12/03/2026 | 33.300 | 0 | 55.293 | |||||
| 11/03/2026 | 33.340 | 0 | 54.993 | |||||
| 10/03/2026 | 33.620 | 0 | 54.051 | |||||
| 09/03/2026 | 33.680 | 0 | 53.710 | |||||
| 06/03/2026 | 33.420 | 0 | 53.786 | 100,000 | 0.030 | |||
| 05/03/2026 | 32.200 | 0 | 54.779 | |||||
| 04/03/2026 | 32.000 | 0 | 55.086 | |||||
| 03/03/2026 | 31.580 | 0 | 56.727 | |||||
| 02/03/2026 | 33.140 | 0 | 52.674 | 12,000 | 0.032 | 488,000 | 0.032 | |
| 27/02/2026 | 34.900 | 0 | 53.570 | 26,000 | 0.048 | |||
| 26/02/2026 | 35.180 | 0 | 53.454 | 742,000 | 0.060 | 742,000 | 0.060 | |
| 25/02/2026 | 35.600 | 0 | 53.195 | 28,000 | 0.056 | 28,000 | 0.055 | |
| 24/02/2026 | 35.740 | 0 | 53.111 | 24,494,000 | 0.062 | 24,494,000 | 0.062 | |
| 23/02/2026 | 36.560 | 0 | 52.843 | 18,914,000 | 0.066 | 18,938,000 | 0.066 | |
| 20/02/2026 | 35.360 | 0 | 53.605 | 15,202,000 | 0.060 | 15,110,000 | 0.060 | |
| 16/02/2026 | 36.660 | 0 | 51.443 | 15,476,000 | 0.061 | 15,860,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |