22795 快手摩通五六購Ａ (认购证)
按盘价 
0.120 +0.007 (+6.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.113 | 50.050 | 127,255,000 | 56.070 | 63,235,000 | 0.120 | 63,945,000 | 0.120 |
| 15/11/2024 | 0.127 | 51.400 | 49,855,000 | 56.204 | 24,990,000 | 0.126 | 24,795,000 | 0.126 |
| 14/11/2024 | 0.112 | 50.000 | 74,295,000 | 55.337 | 39,875,000 | 0.128 | 34,300,000 | 0.127 |
| 13/11/2024 | 0.132 | 52.000 | 115,050,000 | 55.720 | 54,160,000 | 0.112 | 59,715,000 | 0.114 |
| 12/11/2024 | 0.114 | 50.050 | 115,340,000 | 55.629 | 56,980,000 | 0.122 | 56,855,000 | 0.122 |
| 11/11/2024 | 0.129 | 51.550 | 53,500,000 | 55.902 | 26,340,000 | 0.136 | 26,995,000 | 0.136 |
| 08/11/2024 | 0.161 | 53.700 | 132,380,000 | 58.725 | 65,350,000 | 0.156 | 64,000,000 | 0.156 |
| 07/11/2024 | 0.153 | 53.150 | 123,410,000 | 57.885 | 60,750,000 | 0.140 | 61,840,000 | 0.140 |
| 06/11/2024 | 0.133 | 51.300 | 130,785,000 | 57.190 | 64,975,000 | 0.140 | 65,680,000 | 0.140 |
| 05/11/2024 | 0.158 | 53.350 | 6,875,000 | 58.551 | 5,180,000 | 0.132 | 1,490,000 | 0.144 |
| 04/11/2024 | 0.108 | 48.200 | 2,780,000 | 57.886 | 2,090,000 | 0.104 | 690,000 | 0.103 |
| 01/11/2024 | 0.094 | 46.400 | 100,365,000 | 57.726 | 49,160,000 | 0.093 | 48,205,000 | 0.093 |
| 31/10/2024 | 0.092 | 45.900 | 153,505,000 | 58.262 | 75,875,000 | 0.094 | 77,630,000 | 0.094 |
| 30/10/2024 | 0.093 | 46.200 | 103,050,000 | 57.662 | 50,645,000 | 0.098 | 52,405,000 | 0.098 |
| 29/10/2024 | 0.104 | 47.300 | 55,545,000 | 58.266 | 27,320,000 | 0.110 | 28,140,000 | 0.110 |
| 28/10/2024 | 0.106 | 47.300 | 2,490,000 | 58.803 | 1,645,000 | 0.106 | 845,000 | 0.101 |
| 25/10/2024 | 0.095 | 45.900 | 119,400,000 | 58.525 | 58,790,000 | 0.094 | 57,610,000 | 0.094 |
| 24/10/2024 | 0.090 | 45.250 | 70,730,000 | 58.408 | 34,440,000 | 0.098 | 36,190,000 | 0.098 |
| 23/10/2024 | 0.107 | 47.100 | 102,745,000 | 59.035 | 50,905,000 | 0.108 | 51,840,000 | 0.108 |
| 22/10/2024 | 0.105 | 46.650 | 73,375,000 | 59.465 | 36,170,000 | 0.107 | 37,205,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |