22796 小米中銀六六購Ｄ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01028.5800118.154
02/06/20260.01029.6200110.282
01/06/20260.01028.7200113.215
29/05/20260.01028.0400111.340
28/05/20260.01028.5600106.920
27/05/20260.01028.4000106.144
26/05/20260.01029.760097.894
22/05/20260.01030.000091.610
21/05/20260.01029.660091.980
20/05/20260.01030.140088.714
19/05/20260.01030.640085.477
18/05/20260.01030.660084.383
15/05/20260.01030.700081.397
14/05/20260.01031.720076.457
13/05/20260.01031.800075.339
12/05/20260.01031.460075.894
11/05/20260.01031.700074.207
08/05/20260.01031.680072.129
07/05/20260.01031.120073.521
06/05/20260.01030.820073.955
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。