22796 小米中銀六六購Ｄ (认购证)
按盘价 
0.134 +0.017 (+14.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.117 | 39.300 | 28,654,000 | 44.987 | 14,382,000 | 0.121 | 14,210,000 | 0.120 |
| 30/12/2025 | 0.120 | 39.360 | 32,412,000 | 45.047 | 16,208,000 | 0.117 | 15,492,000 | 0.116 |
| 29/12/2025 | 0.107 | 38.580 | 10,790,000 | 45.169 | 4,754,000 | 0.118 | 5,162,000 | 0.117 |
| 24/12/2025 | 0.124 | 39.220 | 280,000 | 45.150 | 70,000 | 0.124 | 110,000 | 0.126 |
| 23/12/2025 | 0.123 | 39.200 | 31,570,000 | 44.901 | 17,360,000 | 0.125 | 13,822,000 | 0.125 |
| 22/12/2025 | 0.136 | 39.800 | 1,164,000 | 44.842 | 200,000 | 0.133 | ||
| 19/12/2025 | 0.152 | 40.540 | 71,020,000 | 44.415 | 31,734,000 | 0.154 | 35,972,000 | 0.153 |
| 18/12/2025 | 0.153 | 40.200 | 85,988,000 | 45.283 | 43,694,000 | 0.153 | 40,964,000 | 0.152 |
| 17/12/2025 | 0.180 | 41.220 | 50,746,000 | 45.394 | 23,970,000 | 0.177 | 24,468,000 | 0.174 |
| 16/12/2025 | 0.173 | 40.900 | 120,684,000 | 45.361 | 59,138,000 | 0.176 | 60,202,000 | 0.176 |
| 15/12/2025 | 0.204 | 41.840 | 79,920,000 | 45.874 | 37,628,000 | 0.213 | 40,988,000 | 0.213 |
| 12/12/2025 | 0.260 | 42.960 | 32,302,000 | 47.610 | 17,448,000 | 0.241 | 14,604,000 | 0.237 |
| 11/12/2025 | 0.227 | 42.180 | 90,298,000 | 46.649 | 43,760,000 | 0.227 | 46,088,000 | 0.227 |
| 10/12/2025 | 0.221 | 41.780 | 86,522,000 | 47.050 | 42,262,000 | 0.206 | 42,424,000 | 0.205 |
| 09/12/2025 | 0.206 | 41.260 | 83,628,000 | 46.959 | 41,606,000 | 0.210 | 39,722,000 | 0.212 |
| 08/12/2025 | 0.249 | 42.580 | 70,844,000 | 47.264 | 34,254,000 | 0.244 | 34,234,000 | 0.244 |
| 05/12/2025 | 0.265 | 42.780 | 96,112,000 | 47.757 | 47,174,000 | 0.244 | 47,142,000 | 0.243 |
| 04/12/2025 | 0.228 | 41.980 | 163,892,000 | 46.511 | 79,448,000 | 0.212 | 82,010,000 | 0.211 |
| 03/12/2025 | 0.190 | 40.220 | 71,506,000 | 47.400 | 35,790,000 | 0.198 | 35,542,000 | 0.198 |
| 02/12/2025 | 0.209 | 40.700 | 84,910,000 | 47.788 | 42,324,000 | 0.216 | 42,586,000 | 0.216 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |