22797 地平法興六七購Ａ (认购证)
按盘价 
0.036 -0.006 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.042 | 7.480 | 396,000 | 75.150 | 138,000 | 0.041 | 258,000 | 0.042 |
| 17/03/2026 | 0.041 | 7.420 | 3,552,000 | 75.240 | 1,776,000 | 0.044 | 1,776,000 | 0.044 |
| 16/03/2026 | 0.046 | 7.640 | 444,000 | 74.197 | 222,000 | 0.044 | 222,000 | 0.039 |
| 13/03/2026 | 0.037 | 7.250 | 276,000 | 74.188 | 138,000 | 0.039 | 138,000 | 0.041 |
| 12/03/2026 | 0.046 | 7.700 | 1,428,000 | 71.783 | 714,000 | 0.046 | 714,000 | 0.045 |
| 11/03/2026 | 0.048 | 7.710 | 4,932,000 | 72.613 | 2,466,000 | 0.050 | 2,466,000 | 0.050 |
| 10/03/2026 | 0.046 | 7.610 | 696,000 | 72.820 | 138,000 | 0.044 | 558,000 | 0.045 |
| 09/03/2026 | 0.039 | 7.310 | 276,000 | 73.259 | 138,000 | 0.039 | 138,000 | 0.037 |
| 06/03/2026 | 0.050 | 7.680 | 1,902,000 | 72.915 | 1,026,000 | 0.051 | 876,000 | 0.049 |
| 05/03/2026 | 0.048 | 7.550 | 1,128,000 | 73.784 | 564,000 | 0.050 | 564,000 | 0.050 |
| 04/03/2026 | 0.049 | 7.570 | 2,502,000 | 73.763 | 1,176,000 | 0.046 | 1,326,000 | 0.047 |
| 03/03/2026 | 0.047 | 7.450 | 3,048,000 | 74.413 | 1,524,000 | 0.051 | 1,524,000 | 0.053 |
| 02/03/2026 | 0.057 | 7.780 | 1,632,000 | 74.176 | 816,000 | 0.061 | 816,000 | 0.062 |
| 27/02/2026 | 0.072 | 8.210 | 1,170,000 | 73.523 | 720,000 | 0.071 | 450,000 | 0.072 |
| 26/02/2026 | 0.071 | 8.160 | 2,964,000 | 73.675 | 1,482,000 | 0.075 | 1,482,000 | 0.076 |
| 25/02/2026 | 0.085 | 8.510 | 1,950,000 | 73.790 | 1,020,000 | 0.090 | 930,000 | 0.090 |
| 24/02/2026 | 0.098 | 8.810 | 4,116,000 | 73.782 | 2,058,000 | 0.096 | 2,058,000 | 0.095 |
| 23/02/2026 | 0.107 | 8.990 | 4,374,000 | 74.025 | 2,088,000 | 0.102 | 2,256,000 | 0.102 |
| 20/02/2026 | 0.105 | 8.900 | 3,228,000 | 74.132 | 1,578,000 | 0.113 | 1,650,000 | 0.113 |
| 16/02/2026 | 0.110 | 9.040 | 1,416,000 | 72.495 | 708,000 | 0.106 | 696,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |