22797 地平法興六七購Ａ (认购证)
按盘价 
0.150 -0.008 (-5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.158 | 8.990 | 726,000 | 82.390 | 366,000 | 0.156 | 336,000 | 0.154 |
| 31/12/2025 | 0.144 | 8.660 | 2,400,000 | 82.927 | 1,200,000 | 0.146 | 1,200,000 | 0.147 |
| 30/12/2025 | 0.152 | 8.700 | 1,488,000 | 85.037 | 762,000 | 0.142 | 702,000 | 0.139 |
| 29/12/2025 | 0.138 | 8.470 | 798,000 | 83.704 | 384,000 | 0.148 | 414,000 | 0.147 |
| 24/12/2025 | 0.152 | 8.750 | 1,686,000 | 82.719 | 846,000 | 0.154 | 840,000 | 0.154 |
| 23/12/2025 | 0.155 | 8.760 | 654,000 | 83.405 | 312,000 | 0.164 | 318,000 | 0.164 |
| 22/12/2025 | 0.172 | 9.120 | 966,000 | 82.584 | 534,000 | 0.181 | 432,000 | 0.186 |
| 19/12/2025 | 0.175 | 9.120 | 1,098,000 | 83.056 | 582,000 | 0.170 | 516,000 | 0.156 |
| 18/12/2025 | 0.145 | 8.520 | 1,728,000 | 83.081 | 864,000 | 0.143 | 864,000 | 0.145 |
| 17/12/2025 | 0.149 | 8.540 | 3,366,000 | 84.054 | 1,674,000 | 0.147 | 1,686,000 | 0.147 |
| 16/12/2025 | 0.158 | 8.700 | 1,014,000 | 84.197 | 510,000 | 0.159 | 504,000 | 0.159 |
| 15/12/2025 | 0.164 | 8.810 | 486,000 | 84.130 | 222,000 | 0.163 | 264,000 | 0.165 |
| 12/12/2025 | 0.175 | 9.010 | 1,992,000 | 83.707 | 930,000 | 0.167 | 1,008,000 | 0.169 |
| 11/12/2025 | 0.160 | 8.680 | 2,178,000 | 84.299 | 984,000 | 0.164 | 1,092,000 | 0.166 |
| 10/12/2025 | 0.178 | 8.980 | 2,484,000 | 84.980 | 1,242,000 | 0.177 | 1,242,000 | 0.174 |
| 09/12/2025 | 0.164 | 8.700 | 6,828,000 | 85.099 | 3,414,000 | 0.166 | 3,414,000 | 0.166 |
| 08/12/2025 | 0.160 | 8.500 | 3,900,000 | 87.252 | 1,950,000 | 0.157 | 1,950,000 | 0.157 |
| 05/12/2025 | 0.155 | 8.400 | 5,868,000 | 86.636 | 2,934,000 | 0.154 | 2,934,000 | 0.153 |
| 04/12/2025 | 0.153 | 8.290 | 4,500,000 | 87.780 | 2,250,000 | 0.139 | 2,250,000 | 0.139 |
| 03/12/2025 | 0.131 | 7.750 | 6,900,000 | 89.129 | 3,450,000 | 0.137 | 3,450,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |