22803 恒科法興六五購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.012 | 4,923.250 | 0 | 53.707 | ||||
| 02/04/2026 | 0.013 | 4,679.100 | 0 | 58.181 | ||||
| 01/04/2026 | 0.013 | 4,756.450 | 0 | 55.566 | ||||
| 31/03/2026 | 0.013 | 4,649.820 | 0 | 57.961 | ||||
| 30/03/2026 | 0.013 | 4,690.080 | 0 | 56.398 | ||||
| 27/03/2026 | 0.013 | 4,778.010 | 0 | 52.721 | ||||
| 26/03/2026 | 0.013 | 4,761.540 | 0 | 52.714 | ||||
| 25/03/2026 | 0.013 | 4,922.940 | 0 | 48.220 | ||||
| 24/03/2026 | 0.013 | 4,830.890 | 0 | 50.116 | ||||
| 23/03/2026 | 0.013 | 4,712.480 | 0 | 52.693 | ||||
| 20/03/2026 | 0.013 | 4,872.380 | 0 | 47.615 | ||||
| 19/03/2026 | 0.013 | 4,996.280 | 0 | 44.326 | ||||
| 18/03/2026 | 0.013 | 5,108.300 | 0 | 41.413 | ||||
| 17/03/2026 | 0.013 | 5,107.640 | 10,000 | 41.132 | 10,000 | 0.013 | ||
| 16/03/2026 | 0.012 | 5,111.780 | 0 | 40.077 | ||||
| 13/03/2026 | 0.012 | 4,978.080 | 0 | 42.228 | ||||
| 12/03/2026 | 0.012 | 5,027.640 | 990,000 | 40.852 | 990,000 | 0.013 | ||
| 11/03/2026 | 0.011 | 5,054.850 | 0 | 39.286 | ||||
| 10/03/2026 | 0.011 | 5,060.530 | 330,000 | 38.882 | 330,000 | 0.011 | ||
| 09/03/2026 | 0.010 | 4,941.730 | 0 | 40.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |