22809 比迪摩通六六購Ａ (认购证)
按盘价 
0.100 +0.020 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.080 | 95.350 | 220,000 | 41.250 | 110,000 | 0.082 | 110,000 | 0.084 |
| 30/12/2025 | 0.092 | 97.600 | 230,000 | 40.822 | 100,000 | 0.092 | 130,000 | 0.093 |
| 29/12/2025 | 0.091 | 97.100 | 675,000 | 41.135 | 345,000 | 0.101 | 330,000 | 0.097 |
| 24/12/2025 | 0.072 | 93.600 | 0 | 40.669 | ||||
| 23/12/2025 | 0.071 | 93.100 | 0 | 40.873 | ||||
| 22/12/2025 | 0.076 | 93.750 | 0 | 41.132 | ||||
| 19/12/2025 | 0.077 | 93.700 | 0 | 41.070 | ||||
| 18/12/2025 | 0.079 | 93.900 | 0 | 41.163 | ||||
| 17/12/2025 | 0.085 | 95.250 | 0 | 40.703 | ||||
| 16/12/2025 | 0.082 | 94.550 | 50,000 | 40.774 | 50,000 | 0.084 | ||
| 15/12/2025 | 0.090 | 96.000 | 0 | 40.581 | ||||
| 12/12/2025 | 0.105 | 98.500 | 0 | 40.115 | ||||
| 11/12/2025 | 0.102 | 97.350 | 50,000 | 40.883 | 50,000 | 0.101 | ||
| 10/12/2025 | 0.108 | 97.750 | 25,000 | 41.445 | 25,000 | 0.102 | ||
| 09/12/2025 | 0.111 | 98.000 | 50,000 | 41.673 | 50,000 | 0.121 | ||
| 08/12/2025 | 0.126 | 99.300 | 82,290,000 | 42.706 | 41,290,000 | 0.125 | 41,000,000 | 0.125 |
| 05/12/2025 | 0.130 | 99.150 | 90,150,000 | 43.301 | 45,010,000 | 0.121 | 45,140,000 | 0.121 |
| 04/12/2025 | 0.119 | 98.400 | 107,520,000 | 42.121 | 51,010,000 | 0.113 | 51,510,000 | 0.113 |
| 03/12/2025 | 0.118 | 98.150 | 85,300,000 | 42.145 | 42,410,000 | 0.123 | 42,890,000 | 0.123 |
| 02/12/2025 | 0.134 | 100.100 | 0 | 42.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |