22810 騰訊摩利四十沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.010 | 368.000 | 0 | 43.719 | ||||
| 29/05/2024 | 0.010 | 371.000 | 0 | 44.121 | ||||
| 28/05/2024 | 0.010 | 380.200 | 0 | 45.585 | ||||
| 27/05/2024 | 0.010 | 377.400 | 0 | 44.955 | ||||
| 24/05/2024 | 0.010 | 377.000 | 0 | 44.467 | ||||
| 23/05/2024 | 0.010 | 381.800 | 0 | 45.150 | ||||
| 22/05/2024 | 0.010 | 384.400 | 0 | 45.448 | ||||
| 21/05/2024 | 0.010 | 383.600 | 0 | 45.128 | ||||
| 20/05/2024 | 0.014 | 395.000 | 0 | 49.712 | ||||
| 17/05/2024 | 0.014 | 395.000 | 0 | 48.704 | ||||
| 16/05/2024 | 0.014 | 393.600 | 0 | 48.891 | ||||
| 14/05/2024 | 0.014 | 378.400 | 0 | 46.033 | ||||
| 13/05/2024 | 0.014 | 374.800 | 0 | 45.275 | ||||
| 10/05/2024 | 0.016 | 367.600 | 0 | 44.767 | ||||
| 09/05/2024 | 0.016 | 366.400 | 0 | 44.425 | ||||
| 08/05/2024 | 0.016 | 358.000 | 10,000 | 42.761 | 10,000 | 0.016 | ||
| 07/05/2024 | 0.016 | 362.400 | 1,020,000 | 43.461 | 1,020,000 | 0.015 | ||
| 06/05/2024 | 0.015 | 366.800 | 100,000 | 43.584 | 100,000 | 0.015 | ||
| 03/05/2024 | 0.016 | 361.000 | 10,000 | 42.737 | 10,000 | 0.016 | ||
| 02/05/2024 | 0.015 | 357.000 | 20,000 | 41.360 | 20,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |