22814 銀河花旗六四購Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.042 | 38.260 | 2,510,000 | 38.293 | ||||
| 06/01/2026 | 0.044 | 38.300 | 3,280,000 | 38.499 | 1,360,000 | 0.039 | 1,920,000 | 0.041 |
| 05/01/2026 | 0.041 | 37.880 | 5,690,000 | 38.804 | 2,730,000 | 0.041 | 2,960,000 | 0.041 |
| 02/01/2026 | 0.051 | 38.640 | 4,590,000 | 38.339 | 2,860,000 | 0.048 | 1,730,000 | 0.047 |
| 31/12/2025 | 0.049 | 38.320 | 5,100,000 | 38.477 | 2,960,000 | 0.042 | 2,140,000 | 0.042 |
| 30/12/2025 | 0.041 | 38.020 | 3,200,000 | 37.272 | 1,590,000 | 0.040 | 1,610,000 | 0.040 |
| 29/12/2025 | 0.041 | 37.840 | 12,380,000 | 37.608 | 6,320,000 | 0.046 | 5,900,000 | 0.048 |
| 24/12/2025 | 0.058 | 38.980 | 3,620,000 | 37.171 | 1,120,000 | 0.059 | 2,500,000 | 0.057 |
| 23/12/2025 | 0.062 | 39.180 | 2,070,000 | 37.148 | 930,000 | 0.061 | 1,140,000 | 0.061 |
| 22/12/2025 | 0.061 | 39.000 | 3,290,000 | 37.322 | 2,260,000 | 0.062 | 1,030,000 | 0.061 |
| 19/12/2025 | 0.060 | 38.760 | 5,080,000 | 37.342 | 2,950,000 | 0.055 | 2,080,000 | 0.053 |
| 18/12/2025 | 0.050 | 37.660 | 7,480,000 | 38.293 | 3,910,000 | 0.052 | 3,570,000 | 0.050 |
| 17/12/2025 | 0.054 | 37.720 | 9,100,000 | 38.805 | 4,070,000 | 0.054 | 4,930,000 | 0.054 |
| 16/12/2025 | 0.053 | 37.680 | 8,280,000 | 38.532 | 2,840,000 | 0.059 | 5,190,000 | 0.058 |
| 15/12/2025 | 0.067 | 38.360 | 10,640,000 | 39.143 | 3,150,000 | 0.074 | 7,490,000 | 0.072 |
| 12/12/2025 | 0.077 | 38.940 | 2,130,000 | 38.708 | 830,000 | 0.080 | 970,000 | 0.078 |
| 11/12/2025 | 0.075 | 38.780 | 24,740,000 | 38.685 | 18,870,000 | 0.079 | 5,530,000 | 0.088 |
| 10/12/2025 | 0.090 | 39.440 | 9,950,000 | 38.985 | 3,480,000 | 0.087 | 6,160,000 | 0.087 |
| 09/12/2025 | 0.092 | 39.500 | 9,800,000 | 39.007 | 3,030,000 | 0.102 | 5,860,000 | 0.103 |
| 08/12/2025 | 0.108 | 40.060 | 22,690,000 | 39.472 | 3,110,000 | 0.112 | 19,010,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |