22814 港交花旗四六購Ｂ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.075 | 273.000 | 0 | |||||
| 05/06/2024 | 0.075 | 274.000 | 0 | |||||
| 04/06/2024 | 0.075 | 271.000 | 620,000 | |||||
| 03/06/2024 | 0.051 | 267.600 | 670,000 | 15.750 | ||||
| 31/05/2024 | 0.023 | 262.800 | 270,000 | 14.023 | ||||
| 30/05/2024 | 0.034 | 263.400 | 1,840,000 | 17.571 | 1,200,000 | 0.063 | ||
| 29/05/2024 | 0.098 | 271.200 | 110,000 | 24.003 | ||||
| 28/05/2024 | 0.141 | 276.400 | 700,000 | 23.622 | 600,000 | 0.158 | ||
| 27/05/2024 | 0.156 | 279.000 | 960,000 | 880,000 | 0.128 | |||
| 24/05/2024 | 0.123 | 274.000 | 620,000 | 21.487 | 440,000 | 0.121 | ||
| 23/05/2024 | 0.158 | 277.800 | 1,960,000 | 22.843 | 1,020,000 | 0.173 | ||
| 22/05/2024 | 0.212 | 283.800 | 2,300,000 | 22.097 | 1,400,000 | 0.237 | ||
| 21/05/2024 | 0.230 | 285.200 | 1,820,000 | 26.483 | 1,710,000 | 0.246 | 100,000 | 0.250 |
| 20/05/2024 | 0.335 | 295.800 | 10,000 | 32.644 | ||||
| 17/05/2024 | 0.330 | 295.000 | 110,000 | 32.108 | ||||
| 16/05/2024 | 0.300 | 292.000 | 4,080,000 | 29.183 | 1,430,000 | 0.230 | ||
| 14/05/2024 | 0.236 | 284.400 | 2,190,000 | 29.738 | 1,930,000 | 0.229 | ||
| 13/05/2024 | 0.225 | 283.200 | 2,580,000 | 28.611 | 2,060,000 | 0.219 | ||
| 10/05/2024 | 0.255 | 285.800 | 6,710,000 | 30.847 | 830,000 | 0.236 | 4,420,000 | 0.228 |
| 09/05/2024 | 0.105 | 265.600 | 330,000 | 28.302 | 70,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |