22820 舜光麥銀五七購Ａ (认购证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.248 | 70.750 | 250,000 | 58.246 | 150,000 | 0.219 | 100,000 | 0.205 |
| 18/12/2024 | 0.213 | 67.750 | 0 | 58.026 | ||||
| 17/12/2024 | 0.203 | 66.950 | 5,000 | 57.528 | 5,000 | 0.201 | ||
| 16/12/2024 | 0.198 | 65.450 | 0 | 60.271 | ||||
| 13/12/2024 | 0.214 | 67.500 | 100,000 | 58.143 | 100,000 | 0.214 | ||
| 12/12/2024 | 0.191 | 65.400 | 0 | 57.946 | ||||
| 11/12/2024 | 0.187 | 65.050 | 30,000 | 57.709 | 30,000 | 0.189 | ||
| 10/12/2024 | 0.199 | 65.100 | 0 | 60.519 | ||||
| 09/12/2024 | 0.220 | 67.200 | 0 | 59.866 | ||||
| 06/12/2024 | 0.178 | 62.900 | 0 | 60.351 | ||||
| 05/12/2024 | 0.190 | 64.050 | 0 | 60.253 | ||||
| 04/12/2024 | 0.200 | 64.900 | 0 | 60.369 | ||||
| 03/12/2024 | 0.203 | 65.100 | 0 | 60.396 | ||||
| 02/12/2024 | 0.205 | 65.150 | 150,000 | 60.612 | 150,000 | 0.197 | ||
| 29/11/2024 | 0.185 | 62.950 | 50,000 | 60.926 | 50,000 | 0.191 | ||
| 28/11/2024 | 0.175 | 61.850 | 4,000,000 | 61.050 | 4,000,000 | 0.175 | ||
| 27/11/2024 | 0.155 | 60.500 | 0 | 59.047 | ||||
| 26/11/2024 | 0.128 | 57.400 | 220,000 | 59.141 | 220,000 | 0.128 | ||
| 25/11/2024 | 0.145 | 58.900 | 0 | 60.073 | ||||
| 22/11/2024 | 0.145 | 58.150 | 130,000 | 61.506 | 130,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |