22822 小米中銀六六購Ｅ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 41.220 | 0 | 46.225 | |||||
| 16/12/2025 | 40.900 | 0 | 46.641 | 1,466,000 | 0.281 | 1,466,000 | 0.282 | |
| 15/12/2025 | 41.840 | 0 | 47.844 | 352,000 | 0.332 | 332,000 | 0.332 | |
| 12/12/2025 | 42.960 | 0 | 48.280 | 484,000 | 0.365 | 504,000 | 0.364 | |
| 11/12/2025 | 42.180 | 0 | 47.893 | 1,084,000 | 0.337 | 1,084,000 | 0.335 | |
| 10/12/2025 | 41.780 | 0 | 47.404 | 624,000 | 0.315 | 624,000 | 0.314 | |
| 09/12/2025 | 41.260 | 0 | 47.764 | 1,636,000 | 0.329 | 1,636,000 | 0.333 | |
| 08/12/2025 | 42.580 | 0 | 47.513 | 6,604,000 | 0.371 | 6,604,000 | 0.372 | |
| 05/12/2025 | 42.780 | 0 | 48.085 | 6,312,000 | 0.366 | 6,312,000 | 0.365 | |
| 04/12/2025 | 41.980 | 0 | 46.939 | 2,510,000 | 0.302 | 2,510,000 | 0.301 | |
| 03/12/2025 | 40.220 | 0 | 47.695 | 2,328,000 | 0.296 | 2,328,000 | 0.298 | |
| 02/12/2025 | 40.700 | 0 | 46.829 | 2,268,000 | 0.304 | 2,268,000 | 0.303 | |
| 01/12/2025 | 40.300 | 0 | 47.519 | 6,766,000 | 0.299 | 6,766,000 | 0.298 | |
| 28/11/2025 | 41.020 | 0 | 48.320 | 10,434,000 | 0.335 | 10,434,000 | 0.335 | |
| 27/11/2025 | 41.100 | 0 | 49.606 | 7,818,000 | 0.342 | 7,818,000 | 0.340 | |
| 26/11/2025 | 40.100 | 0 | 49.281 | 5,546,000 | 0.322 | 5,546,000 | 0.322 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |