22827 石藥摩利六七購Ａ (认购证)
按盘价 
0.049 -0.019 (-27.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 7.960 | 0 | 53.267 | ||||
| 13/05/2026 | 0.075 | 8.050 | 0 | 53.250 | ||||
| 12/05/2026 | 0.081 | 8.110 | 0 | 53.600 | ||||
| 11/05/2026 | 0.088 | 8.200 | 0 | 53.338 | ||||
| 08/05/2026 | 0.090 | 8.200 | 3,000,000 | 52.931 | 2,960,000 | 0.083 | 40,000 | 0.087 |
| 07/05/2026 | 0.094 | 8.260 | 3,260,000 | 52.333 | 3,260,000 | 0.096 | ||
| 06/05/2026 | 0.093 | 8.240 | 50,000 | 52.174 | 50,000 | 0.091 | ||
| 05/05/2026 | 0.111 | 8.400 | 0 | 53.541 | ||||
| 04/05/2026 | 0.118 | 8.480 | 0 | 53.197 | ||||
| 30/04/2026 | 0.111 | 8.410 | 30,000 | 51.542 | 10,000 | 0.115 | 20,000 | 0.107 |
| 29/04/2026 | 0.113 | 8.360 | 120,000 | 53.253 | 10,000 | 0.127 | 110,000 | 0.114 |
| 28/04/2026 | 0.119 | 8.410 | 5,310,000 | 53.471 | 2,530,000 | 0.156 | 2,540,000 | 0.164 |
| 27/04/2026 | 0.153 | 8.810 | 7,400,000 | 51.973 | 3,600,000 | 0.155 | 3,600,000 | 0.156 |
| 24/04/2026 | 0.176 | 8.980 | 7,890,000 | 52.545 | 3,850,000 | 0.172 | 3,850,000 | 0.171 |
| 23/04/2026 | 0.173 | 8.920 | 2,260,000 | 53.231 | 1,130,000 | 0.163 | 1,130,000 | 0.163 |
| 22/04/2026 | 0.164 | 8.770 | 6,000,000 | 54.844 | 2,970,000 | 0.174 | 2,970,000 | 0.174 |
| 21/04/2026 | 0.189 | 8.970 | 8,360,000 | 55.731 | 4,080,000 | 0.190 | 4,030,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.010 | 18,890,000 | 54.738 | 9,190,000 | 0.185 | 9,190,000 | 0.184 |
| 17/04/2026 | 0.190 | 8.960 | 9,480,000 | 55.077 | 4,690,000 | 0.187 | 4,740,000 | 0.187 |
| 16/04/2026 | 0.239 | 9.350 | 2,020,000 | 55.939 | 1,010,000 | 0.240 | 1,010,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 14:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |