22828 首程摩利六五購Ａ (认购证)
按盘价 
0.097 -0.009 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.106 | 2.140 | 0 | 72.404 | ||||
| 06/01/2026 | 0.113 | 2.160 | 0 | 72.631 | ||||
| 05/01/2026 | 0.105 | 2.120 | 498,000 | 72.821 | 254,000 | 0.108 | 244,000 | 0.106 |
| 02/01/2026 | 0.118 | 2.180 | 0 | 71.379 | ||||
| 31/12/2025 | 0.111 | 2.120 | 0 | 72.843 | ||||
| 30/12/2025 | 0.111 | 2.140 | 100,000 | 71.261 | 100,000 | 0.111 | ||
| 29/12/2025 | 0.115 | 2.130 | 114,000 | 72.576 | 114,000 | 0.127 | ||
| 24/12/2025 | 0.109 | 2.130 | 0 | 69.716 | ||||
| 23/12/2025 | 0.107 | 2.100 | 0 | 70.734 | ||||
| 22/12/2025 | 0.116 | 2.170 | 0 | 68.391 | ||||
| 19/12/2025 | 0.083 | 2.020 | 54,000 | 68.171 | 54,000 | 0.078 | ||
| 18/12/2025 | 0.069 | 1.930 | 0 | 69.028 | ||||
| 17/12/2025 | 0.072 | 1.940 | 0 | 69.116 | ||||
| 16/12/2025 | 0.074 | 1.940 | 10,000 | 69.452 | 10,000 | 0.074 | ||
| 15/12/2025 | 0.093 | 1.980 | 20,000 | 72.221 | 20,000 | 0.094 | ||
| 12/12/2025 | 0.095 | 1.995 | 0 | 71.159 | ||||
| 11/12/2025 | 0.095 | 1.975 | 90,000 | 72.074 | 40,000 | 0.096 | 50,000 | 0.095 |
| 10/12/2025 | 0.095 | 1.995 | 214,000 | 70.661 | 100,000 | 0.095 | 114,000 | 0.092 |
| 09/12/2025 | 0.103 | 1.995 | 390,000 | 72.521 | 160,000 | 0.103 | 218,000 | 0.105 |
| 08/12/2025 | 0.115 | 2.085 | 4,372,000 | 69.921 | 2,202,000 | 0.115 | 2,170,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |