22830 贛鋒摩利六乙購Ａ (认购证)
按盘价 
0.120 +0.001 (+0.840%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.119 | 55.950 | 12,060,000 | 79.952 | 6,050,000 | 0.125 | 6,010,000 | 0.126 |
| 07/01/2026 | 0.125 | 57.300 | 10,120,000 | 79.374 | 5,050,000 | 0.125 | 5,070,000 | 0.126 |
| 06/01/2026 | 0.125 | 56.800 | 10,360,000 | 80.511 | 4,904,000 | 0.117 | 5,254,000 | 0.117 |
| 05/01/2026 | 0.108 | 53.300 | 7,716,000 | 80.768 | 3,858,000 | 0.107 | 3,858,000 | 0.108 |
| 02/01/2026 | 54.100 | 0 | ||||||
| 31/12/2025 | 51.950 | 0 | ||||||
| 30/12/2025 | 54.600 | 0 | ||||||
| 29/12/2025 | 54.800 | 0 | ||||||
| 24/12/2025 | 56.050 | 0 | ||||||
| 23/12/2025 | 56.150 | 0 | ||||||
| 22/12/2025 | 53.950 | 0 | ||||||
| 19/12/2025 | 51.650 | 0 | ||||||
| 18/12/2025 | 50.700 | 0 | ||||||
| 17/12/2025 | 51.900 | 0 | ||||||
| 16/12/2025 | 49.080 | 0 | ||||||
| 15/12/2025 | 50.150 | 0 | ||||||
| 12/12/2025 | 50.500 | 0 | ||||||
| 11/12/2025 | 51.650 | 0 | ||||||
| 10/12/2025 | 50.950 | 0 | ||||||
| 09/12/2025 | 49.680 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |