22834 蔚來摩通六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/07/20260.01239.2600271.343
17/07/20260.01237.7800221.709
16/07/20260.01240.4400179.653
15/07/20260.01239.5800177.650
14/07/20260.01240.6400158.840
13/07/20260.01237.4000180.273
10/07/20260.01238.6600149.595
09/07/20260.01238.0400149.295
08/07/20260.01239.6400132.688
07/07/20260.01239.3400130.839
06/07/20260.01238.6800131.729
03/07/20260.01238.4000123.733
02/07/20260.01237.5600126.276
30/06/20260.01238.7400113.630
29/06/20260.01238.2200114.424
26/06/20260.01237.1200114.396
25/06/20260.01238.6200103.970
24/06/20260.01239.080099.721
23/06/20260.01238.4800101.275
22/06/20260.01239.220095.792
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。