22839 友邦摩通六乙購Ａ (认购证)
按盘价 
0.152 +0.004 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.148 | 84.500 | 1,520,000 | 34.281 | 1,440,000 | 0.148 | ||
| 24/02/2026 | 0.153 | 84.850 | 580,000 | 34.460 | 580,000 | 0.153 | ||
| 23/02/2026 | 0.159 | 85.650 | 100,000 | 34.157 | ||||
| 20/02/2026 | 0.133 | 82.300 | 0 | 34.664 | ||||
| 16/02/2026 | 0.137 | 82.350 | 2,100,000 | 35.030 | 1,830,000 | 0.132 | ||
| 13/02/2026 | 0.117 | 80.300 | 390,000 | 34.293 | 280,000 | 0.118 | ||
| 12/02/2026 | 0.147 | 83.800 | 0 | 34.328 | ||||
| 11/02/2026 | 0.166 | 85.550 | 0 | 34.731 | ||||
| 10/02/2026 | 0.168 | 85.900 | 0 | 34.489 | ||||
| 09/02/2026 | 0.168 | 86.350 | 1,310,000 | 33.736 | 1,110,000 | 0.161 | ||
| 06/02/2026 | 0.152 | 83.500 | 27,330,000 | 35.271 | 2,480,000 | 0.152 | 24,560,000 | 0.155 |
| 05/02/2026 | 0.195 | 88.400 | 5,320,000 | 34.508 | 2,510,000 | 0.183 | 2,560,000 | 0.183 |
| 04/02/2026 | 0.220 | 90.700 | 2,620,000 | 34.514 | 1,280,000 | 0.216 | 1,280,000 | 0.214 |
| 03/02/2026 | 0.205 | 89.450 | 1,620,000 | 34.161 | 810,000 | 0.208 | 810,000 | 0.205 |
| 02/02/2026 | 0.201 | 89.050 | 690,000 | 34.138 | 370,000 | 0.204 | 320,000 | 0.197 |
| 30/01/2026 | 0.222 | 90.350 | 650,000 | 35.022 | 450,000 | 0.229 | 200,000 | 0.227 |
| 29/01/2026 | 0.224 | 90.950 | 980,000 | 34.268 | 340,000 | 0.221 | 640,000 | 0.225 |
| 28/01/2026 | 0.202 | 88.850 | 160,000 | 34.315 | 80,000 | 0.196 | 80,000 | 0.197 |
| 27/01/2026 | 0.177 | 86.450 | 0 | 34.123 | ||||
| 26/01/2026 | 0.148 | 83.050 | 100,000 | 34.517 | 50,000 | 0.149 | 50,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |