22845 中鋁瑞銀六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.016 | 7.631 | 0 | 168.409 | ||||
| 26/06/2026 | 0.016 | 7.471 | 0 | 163.634 | ||||
| 25/06/2026 | 0.016 | 7.581 | 0 | 157.698 | ||||
| 24/06/2026 | 0.016 | 7.871 | 0 | 147.257 | ||||
| 23/06/2026 | 0.016 | 7.861 | 0 | 145.100 | ||||
| 22/06/2026 | 0.016 | 8.411 | 0 | 129.200 | ||||
| 18/06/2026 | 0.016 | 8.381 | 0 | 122.444 | ||||
| 17/06/2026 | 0.016 | 8.631 | 0 | 115.247 | ||||
| 16/06/2026 | 0.016 | 8.861 | 0 | 108.839 | ||||
| 15/06/2026 | 0.016 | 9.281 | 0 | 98.893 | ||||
| 12/06/2026 | 0.016 | 10.161 | 0 | 78.990 | ||||
| 11/06/2026 | 0.016 | 9.681 | 0 | 86.685 | ||||
| 10/06/2026 | 0.016 | 9.571 | 0 | 87.685 | ||||
| 09/06/2026 | 0.016 | 10.001 | 0 | 79.072 | ||||
| 08/06/2026 | 0.016 | 9.951 | 0 | 79.061 | ||||
| 05/06/2026 | 0.016 | 10.581 | 0 | 66.225 | ||||
| 04/06/2026 | 0.019 | 10.871 | 1,160,000 | 64.194 | 580,000 | 0.021 | 580,000 | 0.021 |
| 03/06/2026 | 0.029 | 11.411 | 0 | 63.681 | ||||
| 02/06/2026 | 0.024 | 11.061 | 40,000 | 64.630 | 20,000 | 0.021 | 20,000 | 0.021 |
| 01/06/2026 | 0.021 | 10.711 | 0 | 66.867 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |