22847 小鵬匯豐四乙沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 48.500 | 0 | 123.161 | ||||
| 18/12/2024 | 0.014 | 50.100 | 0 | 128.629 | ||||
| 17/12/2024 | 0.014 | 48.150 | 0 | 111.044 | ||||
| 16/12/2024 | 0.015 | 48.000 | 0 | 108.580 | ||||
| 13/12/2024 | 0.015 | 47.800 | 0 | 97.441 | ||||
| 12/12/2024 | 0.015 | 50.800 | 0 | 111.248 | ||||
| 11/12/2024 | 0.015 | 50.700 | 0 | 107.806 | ||||
| 10/12/2024 | 0.015 | 51.500 | 0 | 109.009 | ||||
| 09/12/2024 | 0.015 | 52.450 | 0 | 110.797 | ||||
| 06/12/2024 | 0.015 | 50.050 | 0 | 93.094 | ||||
| 05/12/2024 | 0.015 | 49.950 | 0 | 90.787 | ||||
| 04/12/2024 | 0.015 | 50.000 | 0 | 89.274 | ||||
| 03/12/2024 | 0.015 | 48.750 | 5,000 | 82.049 | 5,000 | 0.016 | ||
| 02/12/2024 | 0.016 | 48.800 | 155,000 | 82.599 | 150,000 | 0.014 | 5,000 | 0.016 |
| 29/11/2024 | 0.023 | 46.450 | 230,000 | 78.284 | 130,000 | 0.024 | 100,000 | 0.025 |
| 28/11/2024 | 0.030 | 45.350 | 30,000 | 80.609 | 30,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 46.200 | 320,000 | 80.027 | 165,000 | 0.037 | 155,000 | 0.038 |
| 26/11/2024 | 0.038 | 44.400 | 2,655,000 | 82.542 | 2,505,000 | 0.035 | ||
| 25/11/2024 | 0.039 | 45.150 | 2,365,000 | 86.742 | 200,000 | 0.036 | 2,165,000 | 0.039 |
| 22/11/2024 | 0.040 | 45.200 | 1,535,000 | 84.712 | 910,000 | 0.036 | 625,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |