22851 東岳摩通六九購Ａ (认购证)
按盘价 
0.245 -0.010 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 12.190 | 0 | 80.509 | |||||
| 17/03/2026 | 12.290 | 0 | 81.515 | |||||
| 16/03/2026 | 12.520 | 0 | 78.978 | 20,000 | 0.246 | |||
| 13/03/2026 | 12.540 | 0 | 80.819 | |||||
| 12/03/2026 | 12.880 | 0 | 80.551 | 100,000 | 0.295 | |||
| 11/03/2026 | 13.420 | 0 | 80.800 | 100,000 | 0.320 | 20,000 | 0.330 | |
| 10/03/2026 | 13.160 | 0 | 80.803 | 40,000 | 0.330 | 140,000 | 0.316 | |
| 09/03/2026 | 13.120 | 0 | 82.606 | |||||
| 06/03/2026 | 13.610 | 0 | 79.120 | |||||
| 05/03/2026 | 13.090 | 0 | 79.610 | 210,000 | 0.310 | 210,000 | 0.313 | |
| 04/03/2026 | 13.120 | 0 | 78.923 | 210,000 | 0.308 | 210,000 | 0.325 | |
| 03/03/2026 | 13.370 | 0 | 79.879 | 570,000 | 0.356 | 550,000 | 0.354 | |
| 02/03/2026 | 14.390 | 0 | 80.559 | 370,000 | 0.395 | 350,000 | 0.398 | |
| 27/02/2026 | 14.040 | 0 | 80.833 | 10,000 | 0.375 | |||
| 26/02/2026 | 13.880 | 0 | 79.494 | 420,000 | 0.362 | |||
| 25/02/2026 | 14.230 | 0 | 79.773 | 70,000 | 0.368 | 570,000 | 0.370 | |
| 24/02/2026 | 13.320 | 0 | 79.289 | 80,000 | 0.308 | 80,000 | 0.305 | |
| 23/02/2026 | 12.940 | 0 | 80.030 | 20,000 | 0.305 | 20,000 | 0.300 | |
| 20/02/2026 | 12.560 | 0 | 81.587 | |||||
| 16/02/2026 | 12.650 | 0 | 79.417 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |