22854 阿里匯豐四乙購Ｃ (认购证)
按盘价 
0.207 +0.005 (+2.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2024 | 0.202 | 76.950 | 0 | 35.705 | ||||
| 04/06/2024 | 0.201 | 76.400 | 0 | 36.969 | ||||
| 03/06/2024 | 0.201 | 76.650 | 0 | 36.093 | ||||
| 31/05/2024 | 0.194 | 74.900 | 0 | 39.259 | ||||
| 30/05/2024 | 0.205 | 76.300 | 0 | 37.652 | ||||
| 29/05/2024 | 0.207 | 76.800 | 1,855,000 | 36.506 | 1,855,000 | 0.207 | ||
| 28/05/2024 | 0.243 | 79.550 | 0 | 36.317 | ||||
| 27/05/2024 | 0.243 | 79.250 | 2,905,000 | 37.192 | 875,000 | 0.232 | 1,880,000 | 0.239 |
| 24/05/2024 | 0.226 | 78.150 | 1,100,000 | 36.334 | 1,100,000 | 0.232 | ||
| 23/05/2024 | 0.239 | 78.650 | 0 | 37.716 | ||||
| 22/05/2024 | 0.310 | 83.000 | 0 | 39.981 | ||||
| 21/05/2024 | 0.320 | 84.400 | 90,000 | 37.399 | 90,000 | 0.320 | ||
| 20/05/2024 | 0.340 | 85.350 | 180,000 | 38.687 | 180,000 | 0.345 | ||
| 17/05/2024 | 0.335 | 85.700 | 0 | 35.683 | ||||
| 16/05/2024 | 0.260 | 79.700 | 0 | 36.554 | ||||
| 14/05/2024 | 0.300 | 82.650 | 0 | 35.764 | ||||
| 13/05/2024 | 0.280 | 81.150 | 0 | 36.140 | ||||
| 10/05/2024 | 0.245 | 77.950 | 0 | 38.031 | ||||
| 09/05/2024 | 0.230 | 76.800 | 0 | 37.963 | ||||
| 08/05/2024 | 0.228 | 76.150 | 0 | 39.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2024 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |