22859 平醫麥銀四八購Ａ (认购证)
按盘价 
0.035 +0.009 (+34.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.026 | 12.220 | 80,000 | 63.669 | ||||
| 14/05/2024 | 0.026 | 12.260 | 80,000 | 62.671 | ||||
| 13/05/2024 | 0.026 | 12.200 | 0 | 62.938 | ||||
| 10/05/2024 | 0.026 | 12.100 | 5,000 | 62.986 | 5,000 | 0.026 | ||
| 09/05/2024 | 0.023 | 12.140 | 0 | 60.256 | ||||
| 08/05/2024 | 0.023 | 11.620 | 0 | 64.822 | ||||
| 07/05/2024 | 0.024 | 11.980 | 0 | 61.862 | ||||
| 06/05/2024 | 0.024 | 12.120 | 0 | 60.291 | ||||
| 03/05/2024 | 0.024 | 12.320 | 338,000 | 57.684 | 38,000 | 0.024 | ||
| 02/05/2024 | 0.024 | 12.040 | 546,000 | 59.940 | 500,000 | 0.021 | ||
| 30/04/2024 | 0.019 | 11.140 | 0 | 63.899 | ||||
| 29/04/2024 | 0.019 | 11.220 | 1,111,000 | 62.894 | 649,000 | 0.017 | ||
| 26/04/2024 | 0.019 | 11.040 | 413,000 | 63.729 | ||||
| 25/04/2024 | 0.018 | 10.480 | 40,000 | 67.790 | ||||
| 24/04/2024 | 0.020 | 10.520 | 0 | 68.861 | ||||
| 23/04/2024 | 0.020 | 10.460 | 0 | 69.106 | ||||
| 22/04/2024 | 0.020 | 10.180 | 0 | 71.529 | ||||
| 19/04/2024 | 0.020 | 9.780 | 0 | 74.617 | ||||
| 18/04/2024 | 0.020 | 10.080 | 5,000 | 71.366 | ||||
| 17/04/2024 | 0.014 | 9.750 | 0 | 68.528 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |