22862 快手信證六六購Ｂ (认购证)
按盘价 
0.115 +0.016 (+16.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.099 | 63.950 | 1,160,000 | 51.789 | 580,000 | 0.099 | 580,000 | 0.100 |
| 30/12/2025 | 0.104 | 64.500 | 1,025,000 | 51.807 | 605,000 | 0.103 | 315,000 | 0.102 |
| 29/12/2025 | 0.102 | 63.800 | 1,130,000 | 52.647 | 505,000 | 0.113 | 520,000 | 0.112 |
| 24/12/2025 | 0.108 | 64.600 | 1,875,000 | 51.814 | 240,000 | 0.105 | 1,400,000 | 0.104 |
| 23/12/2025 | 0.107 | 64.350 | 1,160,000 | 51.877 | 550,000 | 0.106 | 610,000 | 0.106 |
| 22/12/2025 | 0.126 | 66.700 | 400,000 | 51.644 | 200,000 | 0.123 | 200,000 | 0.123 |
| 19/12/2025 | 0.122 | 66.300 | 960,000 | 51.039 | 480,000 | 0.121 | 480,000 | 0.120 |
| 18/12/2025 | 0.116 | 65.350 | 720,000 | 51.412 | 360,000 | 0.113 | 360,000 | 0.112 |
| 17/12/2025 | 0.117 | 65.200 | 940,000 | 51.880 | 470,000 | 0.109 | 470,000 | 0.108 |
| 16/12/2025 | 0.109 | 64.100 | 1,000,000 | 51.936 | 500,000 | 0.104 | 500,000 | 0.103 |
| 15/12/2025 | 0.111 | 64.450 | 690,000 | 51.575 | 345,000 | 0.114 | 345,000 | 0.116 |
| 12/12/2025 | 0.142 | 67.450 | 810,000 | 52.613 | 405,000 | 0.138 | 405,000 | 0.137 |
| 11/12/2025 | 0.132 | 66.750 | 4,220,000 | 51.487 | 2,110,000 | 0.134 | 2,060,000 | 0.134 |
| 10/12/2025 | 0.137 | 67.150 | 3,195,000 | 51.728 | 1,540,000 | 0.131 | 1,540,000 | 0.132 |
| 09/12/2025 | 0.142 | 66.650 | 20,000 | 54.122 | 10,000 | 0.143 | 10,000 | 0.145 |
| 08/12/2025 | 0.159 | 68.250 | 1,100,000 | 54.562 | 500,000 | 0.163 | 600,000 | 0.163 |
| 05/12/2025 | 0.163 | 69.200 | 2,470,000 | 52.872 | 1,235,000 | 0.154 | 1,235,000 | 0.154 |
| 04/12/2025 | 0.153 | 67.500 | 2,540,000 | 54.234 | 1,225,000 | 0.152 | 1,315,000 | 0.151 |
| 03/12/2025 | 0.151 | 67.400 | 9,980,000 | 53.819 | 4,990,000 | 0.154 | 4,990,000 | 0.155 |
| 02/12/2025 | 0.169 | 68.950 | 3,940,000 | 54.359 | 1,945,000 | 0.180 | 1,995,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |