22867 九置華泰六甲購Ａ (认购证)
按盘价 
0.192 -0.006 (-3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.198 | 23.880 | 2,740,000 | 54.720 | 1,370,000 | 0.211 | 1,370,000 | 0.211 |
| 07/01/2026 | 0.215 | 24.260 | 4,300,000 | 55.119 | 2,150,000 | 0.225 | 2,150,000 | 0.225 |
| 06/01/2026 | 0.221 | 24.120 | 880,000 | 56.506 | 440,000 | 0.227 | 440,000 | 0.228 |
| 05/01/2026 | 0.234 | 24.340 | 680,000 | 57.042 | 340,000 | 0.243 | 340,000 | 0.252 |
| 02/01/2026 | 0.260 | 25.240 | 0 | 55.732 | ||||
| 31/12/2025 | 0.241 | 24.580 | 1,700,000 | 56.306 | 850,000 | 0.243 | 850,000 | 0.246 |
| 30/12/2025 | 0.250 | 24.900 | 1,300,000 | 55.748 | 650,000 | 0.245 | 650,000 | 0.248 |
| 29/12/2025 | 0.246 | 24.740 | 0 | 55.907 | ||||
| 24/12/2025 | 0.265 | 25.140 | 0 | 55.845 | ||||
| 23/12/2025 | 0.255 | 25.000 | 0 | 55.140 | ||||
| 22/12/2025 | 0.249 | 24.840 | 1,900,000 | 55.068 | 950,000 | 0.249 | 950,000 | 0.249 |
| 19/12/2025 | 0.246 | 24.820 | 2,400,000 | 54.523 | 1,200,000 | 0.243 | 1,200,000 | 0.240 |
| 18/12/2025 | 0.232 | 24.220 | 1,900,000 | 55.461 | 950,000 | 0.234 | 950,000 | 0.229 |
| 17/12/2025 | 0.226 | 24.080 | 1,340,000 | 55.260 | 670,000 | 0.223 | 670,000 | 0.224 |
| 16/12/2025 | 0.226 | 24.060 | 900,000 | 55.224 | 450,000 | 0.238 | 450,000 | 0.241 |
| 15/12/2025 | 0.242 | 24.380 | 1,060,000 | 55.644 | 530,000 | 0.248 | 530,000 | 0.252 |
| 12/12/2025 | 0.260 | 24.920 | 1,900,000 | 55.044 | 950,000 | 0.242 | 950,000 | 0.242 |
| 11/12/2025 | 0.239 | 24.200 | 1,900,000 | 55.732 | 950,000 | 0.245 | 950,000 | 0.242 |
| 10/12/2025 | 0.238 | 24.080 | 800,000 | 56.064 | 400,000 | 0.239 | 400,000 | 0.240 |
| 09/12/2025 | 24.120 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |