22886 網易花旗六五購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.039 | 206.600 | 13,730,000 | 45.940 | 6,015,000 | 0.039 | 7,535,000 | 0.039 |
| 28/01/2026 | 0.048 | 212.000 | 10,045,000 | 45.416 | 5,890,000 | 0.049 | 4,125,000 | 0.049 |
| 27/01/2026 | 0.041 | 207.000 | 3,800,000 | 45.867 | 1,360,000 | 0.040 | 2,390,000 | 0.041 |
| 26/01/2026 | 0.044 | 208.400 | 2,275,000 | 45.767 | 1,125,000 | 0.042 | 1,150,000 | 0.042 |
| 23/01/2026 | 0.043 | 207.000 | 4,525,000 | 45.600 | 1,720,000 | 0.045 | 2,630,000 | 0.044 |
| 22/01/2026 | 0.049 | 209.000 | 4,620,000 | 45.903 | 2,260,000 | 0.045 | 2,360,000 | 0.045 |
| 21/01/2026 | 0.048 | 208.000 | 13,080,000 | 45.956 | 7,595,000 | 0.049 | 5,485,000 | 0.048 |
| 20/01/2026 | 0.064 | 216.000 | 19,540,000 | 45.310 | 9,555,000 | 0.073 | 9,925,000 | 0.072 |
| 19/01/2026 | 0.069 | 216.200 | 14,410,000 | 45.968 | 7,385,000 | 0.070 | 7,020,000 | 0.069 |
| 16/01/2026 | 0.068 | 215.600 | 15,775,000 | 45.523 | 6,765,000 | 0.064 | 8,990,000 | 0.065 |
| 15/01/2026 | 0.064 | 213.400 | 22,365,000 | 45.648 | 10,980,000 | 0.074 | 11,385,000 | 0.074 |
| 14/01/2026 | 0.085 | 220.400 | 34,875,000 | 45.748 | 18,495,000 | 0.090 | 16,320,000 | 0.091 |
| 13/01/2026 | 0.094 | 222.800 | 35,325,000 | 45.736 | 18,080,000 | 0.102 | 16,950,000 | 0.101 |
| 12/01/2026 | 0.094 | 223.200 | 31,995,000 | 45.360 | 15,380,000 | 0.089 | 16,615,000 | 0.089 |
| 09/01/2026 | 0.078 | 216.800 | 19,115,000 | 45.421 | 8,985,000 | 0.080 | 9,975,000 | 0.080 |
| 08/01/2026 | 0.089 | 219.600 | 24,505,000 | 45.669 | 11,890,000 | 0.090 | 12,435,000 | 0.090 |
| 07/01/2026 | 0.103 | 222.600 | 32,085,000 | 46.110 | 15,950,000 | 0.105 | 16,135,000 | 0.105 |
| 06/01/2026 | 0.127 | 229.200 | 61,565,000 | 45.893 | 30,925,000 | 0.132 | 30,590,000 | 0.132 |
| 05/01/2026 | 0.108 | 222.600 | 20,505,000 | 46.511 | 9,700,000 | 0.109 | 10,615,000 | 0.109 |
| 02/01/2026 | 0.130 | 228.800 | 44,830,000 | 45.801 | 22,275,000 | 0.125 | 22,465,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |