22886 網易花旗六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/03/20260.010186.800055.224
16/03/20260.010186.900054.775
13/03/20260.010182.400057.016
12/03/20260.010181.484056.145
11/03/20260.010182.584055.184
10/03/20260.010186.184052.908
09/03/20260.010182.084054.695
06/03/20260.010187.384050.960
05/03/20260.010177.984055.446
04/03/20260.010179.884054.123
03/03/20260.010177.984054.768
02/03/20260.010175.484055.733
27/02/20260.010177.384053.793
26/02/20260.010173.184055.624
25/02/20260.010176.484053.634
24/02/20260.010177.584052.770
23/02/20260.012180.584052.518
20/02/20260.012177.484053.208
16/02/20260.013185.484048.916
13/02/20260.013183.884125,00048.929125,0000.012
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。