22888 京東花旗六六購Ａ (认购证)
按盘价 
0.111 +0.018 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.093 | 111.600 | 5,415,000 | 44.101 | 2,725,000 | 0.093 | 2,680,000 | 0.092 |
| 30/12/2025 | 0.102 | 113.600 | 7,070,000 | 43.828 | 3,775,000 | 0.104 | 3,295,000 | 0.104 |
| 29/12/2025 | 0.099 | 112.000 | 7,355,000 | 45.171 | 3,520,000 | 0.105 | 3,835,000 | 0.105 |
| 24/12/2025 | 0.102 | 112.800 | 4,870,000 | 44.265 | 2,335,000 | 0.102 | 2,535,000 | 0.102 |
| 23/12/2025 | 0.102 | 112.800 | 5,670,000 | 44.059 | 2,075,000 | 0.104 | 3,595,000 | 0.103 |
| 22/12/2025 | 0.100 | 112.300 | 6,970,000 | 44.034 | 3,425,000 | 0.100 | 3,545,000 | 0.100 |
| 19/12/2025 | 0.098 | 111.300 | 875,000 | 44.493 | 610,000 | 0.097 | 265,000 | 0.100 |
| 18/12/2025 | 0.103 | 112.200 | 0 | 44.646 | ||||
| 17/12/2025 | 0.104 | 112.300 | 465,000 | 44.690 | 465,000 | 0.109 | ||
| 16/12/2025 | 0.102 | 110.900 | 30,000 | 45.979 | 15,000 | 0.102 | 15,000 | 0.103 |
| 15/12/2025 | 0.118 | 113.500 | 0 | 47.035 | ||||
| 12/12/2025 | 0.127 | 115.600 | 90,000 | 46.170 | 45,000 | 0.128 | 45,000 | 0.127 |
| 11/12/2025 | 0.122 | 114.300 | 0 | 46.523 | ||||
| 10/12/2025 | 0.126 | 114.800 | 100,000 | 46.856 | 100,000 | 0.120 | ||
| 09/12/2025 | 0.128 | 114.900 | 0 | 47.290 | ||||
| 08/12/2025 | 0.135 | 116.200 | 440,000 | 47.259 | 170,000 | 0.139 | 270,000 | 0.139 |
| 05/12/2025 | 0.141 | 117.000 | 0 | 47.415 | ||||
| 04/12/2025 | 0.141 | 116.100 | 100,000 | 48.713 | 50,000 | 0.141 | 50,000 | 0.138 |
| 03/12/2025 | 0.138 | 115.500 | 0 | 48.622 | ||||
| 02/12/2025 | 0.143 | 116.000 | 85,000 | 49.042 | 80,000 | 0.147 | 5,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |