22890 蒙牛花旗六四購Ａ (认购证)
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.041 | 16.630 | 5,000 | 42.421 | 5,000 | 0.043 | ||
| 16/03/2026 | 0.048 | 16.730 | 5,000 | 42.890 | 5,000 | 0.048 | ||
| 13/03/2026 | 0.032 | 16.120 | 0 | 43.077 | ||||
| 12/03/2026 | 0.034 | 16.120 | 0 | 43.326 | ||||
| 11/03/2026 | 0.034 | 16.030 | 0 | 43.862 | ||||
| 10/03/2026 | 0.040 | 16.190 | 0 | 43.622 | ||||
| 09/03/2026 | 0.053 | 16.500 | 0 | 43.547 | ||||
| 06/03/2026 | 0.039 | 16.160 | 50,000 | 41.599 | 50,000 | 0.020 | ||
| 05/03/2026 | 0.019 | 15.110 | 20,000 | 43.968 | 10,000 | 0.019 | ||
| 04/03/2026 | 0.019 | 15.030 | 990,000 | 44.314 | 470,000 | 0.021 | 500,000 | 0.020 |
| 03/03/2026 | 0.023 | 15.260 | 2,120,000 | 43.558 | 1,050,000 | 0.028 | 1,070,000 | 0.030 |
| 02/03/2026 | 0.031 | 15.540 | 4,210,000 | 43.695 | 2,100,000 | 0.036 | 1,950,000 | 0.036 |
| 27/02/2026 | 0.050 | 16.180 | 6,400,000 | 41.853 | 3,245,000 | 0.045 | 3,155,000 | 0.044 |
| 26/02/2026 | 0.039 | 15.720 | 12,365,000 | 43.020 | 6,205,000 | 0.054 | 6,160,000 | 0.054 |
| 25/02/2026 | 0.066 | 16.400 | 13,875,000 | 42.938 | 6,855,000 | 0.074 | 7,010,000 | 0.074 |
| 24/02/2026 | 0.057 | 16.150 | 17,360,000 | 42.996 | 8,700,000 | 0.061 | 8,660,000 | 0.061 |
| 23/02/2026 | 0.070 | 16.350 | 15,805,000 | 43.742 | 7,775,000 | 0.073 | 8,030,000 | 0.073 |
| 20/02/2026 | 0.091 | 16.670 | 11,700,000 | 43.711 | 5,845,000 | 0.104 | 5,795,000 | 0.104 |
| 16/02/2026 | 0.110 | 16.950 | 6,340,000 | 42.796 | 3,190,000 | 0.102 | 3,150,000 | 0.101 |
| 13/02/2026 | 0.107 | 16.870 | 13,470,000 | 42.158 | 6,730,000 | 0.110 | 6,660,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |