22896 阿里中銀六四購Ｃ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.085 | 152.800 | 107,940,000 | 40.755 | 51,740,000 | 0.086 | 52,250,000 | 0.085 |
| 02/01/2026 | 0.071 | 149.000 | 17,670,000 | 40.405 | 11,090,000 | 0.062 | 1,250,000 | 0.068 |
| 31/12/2025 | 0.053 | 142.800 | 3,150,000 | 41.018 | 170,000 | 0.052 | 300,000 | 0.055 |
| 30/12/2025 | 0.061 | 144.500 | 3,730,000 | 41.737 | 380,000 | 0.063 | 2,450,000 | 0.057 |
| 29/12/2025 | 0.058 | 143.300 | 8,040,000 | 41.844 | 940,000 | 0.070 | 2,590,000 | 0.066 |
| 24/12/2025 | 0.067 | 146.000 | 179,950,000 | 40.797 | 83,040,000 | 0.070 | 87,910,000 | 0.070 |
| 23/12/2025 | 0.074 | 147.200 | 34,390,000 | 41.457 | 15,760,000 | 0.073 | 12,240,000 | 0.073 |
| 22/12/2025 | 0.071 | 146.400 | 314,280,000 | 41.222 | 151,060,000 | 0.072 | 152,910,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 208,820,000 | 41.936 | 97,450,000 | 0.067 | 97,750,000 | 0.067 |
| 18/12/2025 | 0.066 | 144.100 | 368,440,000 | 41.451 | 174,880,000 | 0.065 | 179,950,000 | 0.065 |
| 17/12/2025 | 0.074 | 146.000 | 265,700,000 | 41.706 | 126,780,000 | 0.068 | 122,580,000 | 0.068 |
| 16/12/2025 | 0.068 | 144.200 | 277,560,000 | 41.604 | 130,390,000 | 0.067 | 133,830,000 | 0.067 |
| 15/12/2025 | 0.086 | 148.600 | 335,130,000 | 41.985 | 161,510,000 | 0.091 | 166,100,000 | 0.091 |
| 12/12/2025 | 0.104 | 154.100 | 192,160,000 | 39.868 | 91,170,000 | 0.101 | 91,630,000 | 0.102 |
| 11/12/2025 | 0.099 | 150.600 | 469,840,000 | 42.683 | 231,700,000 | 0.106 | 230,820,000 | 0.105 |
| 10/12/2025 | 0.106 | 153.200 | 251,510,000 | 41.241 | 114,710,000 | 0.102 | 117,780,000 | 0.102 |
| 09/12/2025 | 0.099 | 150.900 | 384,120,000 | 42.006 | 188,640,000 | 0.108 | 188,850,000 | 0.108 |
| 08/12/2025 | 0.114 | 153.400 | 596,710,000 | 42.978 | 292,620,000 | 0.116 | 295,960,000 | 0.116 |
| 05/12/2025 | 0.119 | 155.000 | 266,490,000 | 41.757 | 127,340,000 | 0.118 | 125,570,000 | 0.118 |
| 04/12/2025 | 0.118 | 154.400 | 160,960,000 | 42.078 | 75,170,000 | 0.118 | 79,020,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |