22897 美團摩通四九購F (认购证)
实時 按盘价 跌0.610 -0.020 (-3.175%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.630116.700049.335
12/06/20240.590112.600060.424
11/06/20240.610115.300050.797
07/06/20240.550110.400057.673
06/06/20240.580112.700054.679
05/06/20240.580112.600054.945
04/06/20240.580113.500049.181
03/06/20240.500109.000047.781
31/05/20240.455105.100052.621
30/05/20240.530108.900056.558
29/05/20240.600112.700058.618
28/05/20240.680119.000048.408
27/05/20240.680118.700050.288
24/05/20240.660116.300057.082
23/05/20240.720119.500058.422
22/05/20240.740120.600058.432
21/05/20240.760121.400060.410
20/05/20240.810124.000061.643
17/05/20240.820125.000058.147
16/05/20240.820125.600053.890
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。