22907 中鋁花旗六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.010 | 7.631 | 0 | 151.007 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 146.822 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 141.435 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 131.906 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 129.980 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 115.437 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 109.414 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 102.848 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 97.004 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 87.912 | ||||
| 12/06/2026 | 0.010 | 10.161 | 0 | 69.742 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 76.838 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 77.787 | ||||
| 09/06/2026 | 0.010 | 10.001 | 300,000 | 69.910 | ||||
| 08/06/2026 | 0.010 | 9.951 | 2,000,000 | 69.928 | ||||
| 05/06/2026 | 0.011 | 10.581 | 20,000 | 59.648 | ||||
| 04/06/2026 | 0.014 | 10.871 | 420,000 | 58.475 | ||||
| 03/06/2026 | 0.024 | 11.411 | 320,000 | 59.264 | 220,000 | 0.023 | ||
| 02/06/2026 | 0.019 | 11.061 | 400,000 | 59.694 | ||||
| 01/06/2026 | 0.016 | 10.711 | 0 | 61.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |