22920 中海匯豐六五購Ａ (认购证)
按盘价 
0.018 -0.009 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.027 | 13.420 | 2,645,000 | 43.915 | 1,322,500 | 0.027 | 1,322,500 | 0.026 |
| 16/03/2026 | 0.019 | 13.050 | 3,040,000 | 43.474 | 1,520,000 | 0.020 | 1,520,000 | 0.020 |
| 13/03/2026 | 0.017 | 12.800 | 2,080,000 | 43.818 | 990,000 | 0.019 | 1,090,000 | 0.020 |
| 12/03/2026 | 0.019 | 12.900 | 11,000,000 | 43.646 | 5,500,000 | 0.018 | 5,500,000 | 0.019 |
| 11/03/2026 | 0.027 | 13.200 | 45,800,000 | 44.204 | 22,900,000 | 0.027 | 22,900,000 | 0.027 |
| 10/03/2026 | 0.030 | 13.300 | 39,800,000 | 44.087 | 19,900,000 | 0.031 | 19,900,000 | 0.031 |
| 09/03/2026 | 0.033 | 13.380 | 23,260,000 | 44.133 | 11,630,000 | 0.031 | 11,630,000 | 0.031 |
| 06/03/2026 | 0.041 | 13.590 | 27,780,000 | 43.878 | 13,890,000 | 0.039 | 13,890,000 | 0.038 |
| 05/03/2026 | 0.038 | 13.470 | 26,000,000 | 43.814 | 13,000,000 | 0.041 | 13,000,000 | 0.042 |
| 04/03/2026 | 0.038 | 13.450 | 30,000,000 | 43.728 | 14,985,000 | 0.037 | 15,000,000 | 0.037 |
| 03/03/2026 | 0.045 | 13.670 | 12,047,500 | 43.448 | 6,047,500 | 0.049 | 5,985,000 | 0.049 |
| 02/03/2026 | 0.059 | 14.050 | 12,380,000 | 43.126 | 6,402,500 | 0.060 | 5,950,000 | 0.059 |
| 27/02/2026 | 0.073 | 14.350 | 27,915,000 | 42.498 | 13,907,500 | 0.078 | 13,982,500 | 0.079 |
| 26/02/2026 | 0.081 | 14.490 | 28,420,000 | 42.493 | 14,207,500 | 0.082 | 14,182,500 | 0.082 |
| 25/02/2026 | 0.080 | 14.480 | 27,950,000 | 42.120 | 13,657,500 | 0.088 | 14,005,000 | 0.087 |
| 24/02/2026 | 0.071 | 14.200 | 18,500,000 | 42.878 | 9,100,000 | 0.070 | 9,300,000 | 0.070 |
| 23/02/2026 | 0.081 | 14.350 | 12,700,000 | 43.274 | 6,335,000 | 0.079 | 6,350,000 | 0.078 |
| 20/02/2026 | 0.080 | 14.210 | 11,067,500 | 43.850 | 5,497,500 | 0.081 | 5,527,500 | 0.080 |
| 16/02/2026 | 0.084 | 14.290 | 6,035,000 | 42.871 | 2,985,000 | 0.081 | 2,987,500 | 0.080 |
| 13/02/2026 | 0.086 | 14.310 | 18,212,500 | 42.380 | 9,085,000 | 0.087 | 9,097,500 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |