22922 贛鋒匯豐六乙購Ｂ (认购证)
按盘价 
0.118 +0.008 (+7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.110 | 51.950 | 10,600,000 | 84.375 | 5,350,000 | 0.117 | 5,250,000 | 0.118 |
| 30/12/2025 | 0.122 | 54.600 | 10,782,000 | 83.471 | 5,266,000 | 0.117 | 5,466,000 | 0.117 |
| 29/12/2025 | 0.124 | 54.800 | 7,220,000 | 83.794 | 3,550,000 | 0.136 | 3,590,000 | 0.138 |
| 24/12/2025 | 0.133 | 56.050 | 13,896,000 | 84.274 | 6,948,000 | 0.140 | 6,948,000 | 0.139 |
| 23/12/2025 | 0.133 | 56.150 | 7,972,000 | 83.828 | 4,012,000 | 0.125 | 3,950,000 | 0.124 |
| 22/12/2025 | 0.122 | 53.950 | 19,068,000 | 83.995 | 9,706,000 | 0.121 | 9,362,000 | 0.121 |
| 19/12/2025 | 0.113 | 51.650 | 16,912,000 | 84.951 | 8,456,000 | 0.109 | 8,356,000 | 0.109 |
| 18/12/2025 | 0.106 | 50.700 | 8,880,000 | 83.722 | 4,340,000 | 0.115 | 4,440,000 | 0.116 |
| 17/12/2025 | 0.116 | 51.900 | 13,794,000 | 85.547 | 6,916,000 | 0.117 | 6,878,000 | 0.116 |
| 16/12/2025 | 0.108 | 49.080 | 7,052,000 | 88.444 | 3,504,000 | 0.112 | 3,510,000 | 0.112 |
| 15/12/2025 | 0.112 | 50.150 | 7,118,000 | 87.643 | 3,634,000 | 0.113 | 3,484,000 | 0.113 |
| 12/12/2025 | 0.114 | 50.500 | 7,176,000 | 87.392 | 3,718,000 | 0.123 | 3,458,000 | 0.124 |
| 11/12/2025 | 0.121 | 51.650 | 14,434,000 | 87.803 | 7,002,000 | 0.133 | 7,422,000 | 0.133 |
| 10/12/2025 | 0.123 | 50.950 | 15,166,000 | 90.407 | 7,564,000 | 0.122 | 7,602,000 | 0.122 |
| 09/12/2025 | 0.118 | 49.680 | 7,538,000 | 91.169 | 3,854,000 | 0.123 | 3,684,000 | 0.123 |
| 08/12/2025 | 0.127 | 51.250 | 18,042,000 | 91.430 | 9,026,000 | 0.121 | 9,008,000 | 0.121 |
| 05/12/2025 | 0.113 | 47.920 | 6,194,000 | 92.691 | 3,048,000 | 0.112 | 3,146,000 | 0.111 |
| 04/12/2025 | 0.110 | 47.420 | 5,116,000 | 92.323 | 2,558,000 | 0.111 | 2,558,000 | 0.111 |
| 03/12/2025 | 0.112 | 47.440 | 9,616,000 | 93.179 | 4,610,000 | 0.116 | 5,006,000 | 0.116 |
| 02/12/2025 | 0.119 | 47.900 | 16,276,000 | 95.280 | 8,034,000 | 0.122 | 8,242,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |