22925 康方信證六五購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.024 | 120.100 | 200,000 | 73.723 | 100,000 | 0.024 | 100,000 | 0.024 |
| 17/03/2026 | 0.022 | 117.500 | 0 | 74.871 | ||||
| 16/03/2026 | 0.022 | 116.600 | 600,000 | 75.439 | 300,000 | 0.021 | 300,000 | 0.018 |
| 13/03/2026 | 0.016 | 110.200 | 400,000 | 75.820 | 200,000 | 0.018 | 200,000 | 0.017 |
| 12/03/2026 | 0.018 | 111.100 | 0 | 76.195 | ||||
| 11/03/2026 | 0.024 | 114.900 | 0 | 76.259 | ||||
| 10/03/2026 | 0.024 | 115.000 | 1,200,000 | 75.402 | 600,000 | 0.024 | 600,000 | 0.024 |
| 09/03/2026 | 0.013 | 103.700 | 0 | 78.065 | ||||
| 06/03/2026 | 0.016 | 107.300 | 0 | 75.111 | ||||
| 05/03/2026 | 0.012 | 102.000 | 0 | 76.315 | ||||
| 04/03/2026 | 0.012 | 95.300 | 0 | 84.756 | ||||
| 03/03/2026 | 0.012 | 99.550 | 0 | 78.318 | ||||
| 02/03/2026 | 0.018 | 104.700 | 400,000 | 78.468 | 200,000 | 0.017 | 200,000 | 0.017 |
| 27/02/2026 | 0.021 | 106.900 | 0 | 76.900 | ||||
| 26/02/2026 | 0.016 | 101.900 | 0 | 77.540 | ||||
| 25/02/2026 | 0.020 | 105.400 | 200,000 | 76.765 | 100,000 | 0.020 | 100,000 | 0.022 |
| 24/02/2026 | 0.020 | 104.200 | 0 | 77.792 | ||||
| 23/02/2026 | 0.028 | 109.600 | 0 | 77.370 | ||||
| 20/02/2026 | 0.028 | 109.100 | 0 | 76.459 | ||||
| 16/02/2026 | 0.023 | 105.200 | 0 | 75.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |