22932 中建華泰六八購Ａ (认购证)
按盘价 
0.233 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.233 | 9.250 | 14,880,000 | 68.444 | 7,440,000 | 0.235 | 7,440,000 | 0.234 |
| 05/01/2026 | 0.232 | 9.260 | 1,240,000 | 67.958 | 620,000 | 0.234 | 620,000 | 0.232 |
| 02/01/2026 | 0.231 | 9.250 | 3,800,000 | 67.480 | 1,900,000 | 0.228 | 1,900,000 | 0.229 |
| 31/12/2025 | 0.229 | 9.110 | 1,600,000 | 68.956 | 800,000 | 0.229 | 800,000 | 0.230 |
| 30/12/2025 | 0.229 | 9.180 | 3,500,000 | 67.670 | 1,750,000 | 0.238 | 1,750,000 | 0.239 |
| 29/12/2025 | 0.242 | 9.300 | 1,200,000 | 67.978 | 600,000 | 0.244 | 600,000 | 0.245 |
| 24/12/2025 | 9.320 | 0 | ||||||
| 23/12/2025 | 9.340 | 0 | ||||||
| 22/12/2025 | 9.310 | 0 | ||||||
| 19/12/2025 | 9.260 | 0 | ||||||
| 18/12/2025 | 9.290 | 0 | ||||||
| 17/12/2025 | 9.420 | 0 | ||||||
| 16/12/2025 | 9.520 | 0 | ||||||
| 15/12/2025 | 9.680 | 0 | ||||||
| 12/12/2025 | 9.710 | 0 | ||||||
| 11/12/2025 | 9.330 | 0 | ||||||
| 10/12/2025 | 9.350 | 0 | ||||||
| 09/12/2025 | 9.380 | 0 | ||||||
| 08/12/2025 | 9.690 | 0 | ||||||
| 05/12/2025 | 9.740 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |