22936 領展花旗六五購Ａ (认购证)
按盘价 
0.045 +0.019 (+73.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.026 | 37.940 | 5,614,000 | 27.928 | 3,782,000 | 0.026 | 1,782,000 | 0.027 |
| 27/02/2026 | 0.036 | 38.760 | 2,556,000 | 27.230 | 1,278,000 | 0.032 | 1,278,000 | 0.032 |
| 26/02/2026 | 0.033 | 38.360 | 5,050,000 | 27.699 | 1,500,000 | 0.047 | 3,550,000 | 0.039 |
| 25/02/2026 | 0.040 | 38.240 | 1,500,000 | 29.617 | 750,000 | 0.042 | 750,000 | 0.041 |
| 24/02/2026 | 0.038 | 37.920 | 900,000 | 30.050 | 450,000 | 0.041 | 450,000 | 0.041 |
| 23/02/2026 | 0.039 | 37.700 | 1,500,000 | 30.865 | 750,000 | 0.037 | 750,000 | 0.037 |
| 20/02/2026 | 0.034 | 37.240 | 0 | 30.638 | ||||
| 16/02/2026 | 0.034 | 37.120 | 0 | 30.340 | ||||
| 13/02/2026 | 0.030 | 36.640 | 0 | 30.319 | ||||
| 12/02/2026 | 0.032 | 36.760 | 0 | 30.315 | ||||
| 11/02/2026 | 0.033 | 36.880 | 0 | 30.037 | ||||
| 10/02/2026 | 0.020 | 35.520 | 0 | 30.163 | ||||
| 09/02/2026 | 0.020 | 35.420 | 0 | 30.299 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 30.632 | ||||
| 05/02/2026 | 0.021 | 35.460 | 0 | 29.919 | ||||
| 04/02/2026 | 0.021 | 35.120 | 0 | 30.749 | ||||
| 03/02/2026 | 0.021 | 34.820 | 0 | 31.442 | ||||
| 02/02/2026 | 0.023 | 35.020 | 0 | 31.384 | ||||
| 30/01/2026 | 0.025 | 35.920 | 0 | 28.975 | ||||
| 29/01/2026 | 0.031 | 36.320 | 0 | 29.310 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |