22939 美團摩利六六購Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.020 | 82.050 | 29,455,000 | 48.250 | 9,945,000 | 0.020 | 18,110,000 | 0.019 |
| 13/02/2026 | 0.022 | 82.150 | 25,720,000 | 48.684 | 14,510,000 | 0.022 | 10,535,000 | 0.022 |
| 12/02/2026 | 0.027 | 84.850 | 18,580,000 | 47.832 | 6,240,000 | 0.030 | 11,175,000 | 0.030 |
| 11/02/2026 | 0.037 | 88.850 | 16,110,000 | 47.077 | 7,290,000 | 0.036 | 7,485,000 | 0.036 |
| 10/02/2026 | 0.037 | 88.800 | 36,980,000 | 46.969 | 17,695,000 | 0.039 | 18,970,000 | 0.039 |
| 09/02/2026 | 0.043 | 91.050 | 26,510,000 | 46.227 | 13,030,000 | 0.043 | 11,965,000 | 0.043 |
| 06/02/2026 | 0.045 | 91.400 | 7,155,000 | 45.955 | 3,360,000 | 0.050 | 3,095,000 | 0.050 |
| 05/02/2026 | 0.053 | 93.800 | 48,465,000 | 45.374 | 22,445,000 | 0.047 | 23,365,000 | 0.047 |
| 04/02/2026 | 0.046 | 92.150 | 31,160,000 | 45.028 | 15,420,000 | 0.045 | 15,280,000 | 0.045 |
| 03/02/2026 | 0.048 | 93.200 | 64,435,000 | 44.200 | 29,560,000 | 0.048 | 31,300,000 | 0.049 |
| 02/02/2026 | 0.055 | 94.850 | 35,370,000 | 44.139 | 16,120,000 | 0.055 | 15,440,000 | 0.055 |
| 30/01/2026 | 0.065 | 97.200 | 23,080,000 | 43.510 | 10,410,000 | 0.069 | 8,725,000 | 0.070 |
| 29/01/2026 | 0.073 | 98.600 | 11,365,000 | 43.637 | 6,625,000 | 0.070 | 3,035,000 | 0.069 |
| 28/01/2026 | 0.070 | 98.350 | 16,245,000 | 43.044 | 5,430,000 | 0.066 | 7,760,000 | 0.064 |
| 27/01/2026 | 0.066 | 96.550 | 20,915,000 | 44.099 | 10,915,000 | 0.066 | 6,810,000 | 0.066 |
| 26/01/2026 | 0.068 | 97.100 | 15,840,000 | 43.777 | 7,135,000 | 0.068 | 7,600,000 | 0.067 |
| 23/01/2026 | 0.072 | 97.550 | 25,950,000 | 43.771 | 10,470,000 | 0.074 | 14,045,000 | 0.074 |
| 22/01/2026 | 0.072 | 97.000 | 26,190,000 | 44.309 | 12,420,000 | 0.072 | 12,270,000 | 0.073 |
| 21/01/2026 | 0.075 | 97.300 | 27,005,000 | 44.527 | 11,650,000 | 0.074 | 12,990,000 | 0.074 |
| 20/01/2026 | 0.078 | 97.350 | 39,565,000 | 45.043 | 16,615,000 | 0.083 | 19,170,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |