22939 美團摩利六六購Ｂ (认购证)
按盘价 
0.126 +0.007 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.119 | 103.300 | 24,220,000 | 43.340 | 11,065,000 | 0.120 | 12,340,000 | 0.120 |
| 30/12/2025 | 0.128 | 104.300 | 22,455,000 | 43.545 | 11,070,000 | 0.128 | 8,375,000 | 0.127 |
| 29/12/2025 | 0.125 | 104.200 | 40,745,000 | 42.985 | 16,175,000 | 0.137 | 18,070,000 | 0.135 |
| 24/12/2025 | 0.121 | 103.200 | 16,440,000 | 42.888 | 7,715,000 | 0.126 | 6,940,000 | 0.126 |
| 23/12/2025 | 0.123 | 103.200 | 24,090,000 | 43.076 | 10,835,000 | 0.123 | 11,165,000 | 0.123 |
| 22/12/2025 | 0.123 | 102.800 | 20,565,000 | 43.462 | 8,905,000 | 0.129 | 9,135,000 | 0.130 |
| 19/12/2025 | 0.125 | 102.700 | 57,745,000 | 43.585 | 27,440,000 | 0.125 | 27,770,000 | 0.125 |
| 18/12/2025 | 0.119 | 101.400 | 22,060,000 | 43.983 | 10,655,000 | 0.115 | 10,395,000 | 0.116 |
| 17/12/2025 | 0.123 | 101.300 | 52,100,000 | 44.740 | 22,665,000 | 0.118 | 22,640,000 | 0.118 |
| 16/12/2025 | 0.111 | 99.500 | 23,835,000 | 44.538 | 11,780,000 | 0.115 | 11,370,000 | 0.115 |
| 15/12/2025 | 0.121 | 100.900 | 22,980,000 | 44.589 | 10,615,000 | 0.127 | 11,570,000 | 0.128 |
| 12/12/2025 | 0.140 | 102.400 | 55,305,000 | 45.800 | 26,460,000 | 0.137 | 26,085,000 | 0.137 |
| 11/12/2025 | 0.131 | 101.500 | 27,375,000 | 45.193 | 12,995,000 | 0.127 | 13,350,000 | 0.127 |
| 10/12/2025 | 0.122 | 100.000 | 15,925,000 | 45.285 | 7,860,000 | 0.118 | 7,830,000 | 0.118 |
| 09/12/2025 | 0.110 | 97.350 | 11,720,000 | 46.193 | 6,070,000 | 0.116 | 5,400,000 | 0.115 |
| 08/12/2025 | 0.120 | 99.500 | 21,150,000 | 45.360 | 9,725,000 | 0.125 | 10,315,000 | 0.124 |
| 05/12/2025 | 0.124 | 99.050 | 13,870,000 | 46.308 | 6,935,000 | 0.116 | 6,805,000 | 0.117 |
| 04/12/2025 | 0.118 | 98.100 | 10,135,000 | 46.220 | 5,535,000 | 0.116 | 4,520,000 | 0.117 |
| 03/12/2025 | 0.102 | 95.900 | 16,155,000 | 45.608 | 7,095,000 | 0.104 | 8,480,000 | 0.103 |
| 02/12/2025 | 0.106 | 96.500 | 16,665,000 | 45.460 | 7,910,000 | 0.110 | 8,285,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |