22956 海田華泰六乙購Ａ (认购证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.073 | 6.440 | 2,200,000 | 60.898 | 1,100,000 | 0.072 | 1,100,000 | 0.072 |
| 02/07/2026 | 0.063 | 6.260 | 1,500,000 | 60.571 | 750,000 | 0.065 | 750,000 | 0.064 |
| 30/06/2026 | 0.063 | 6.250 | 300,000 | 60.351 | 150,000 | 0.066 | 150,000 | 0.067 |
| 29/06/2026 | 0.067 | 6.320 | 600,000 | 60.280 | 300,000 | 0.069 | 300,000 | 0.068 |
| 26/06/2026 | 0.066 | 6.270 | 1,800,000 | 60.293 | 900,000 | 0.071 | 900,000 | 0.076 |
| 25/06/2026 | 0.077 | 6.430 | 60,000 | 60.873 | 30,000 | 0.075 | 30,000 | 0.076 |
| 24/06/2026 | 0.091 | 6.600 | 1,900,000 | 61.902 | 950,000 | 0.094 | 950,000 | 0.094 |
| 23/06/2026 | 0.098 | 6.710 | 2,300,000 | 61.633 | 1,150,000 | 0.106 | 1,150,000 | 0.104 |
| 22/06/2026 | 0.099 | 6.770 | 4,740,000 | 60.520 | 2,370,000 | 0.095 | 2,370,000 | 0.095 |
| 18/06/2026 | 0.105 | 6.900 | 1,800,000 | 58.913 | 900,000 | 0.130 | 900,000 | 0.132 |
| 17/06/2026 | 0.131 | 7.180 | 1,860,000 | 60.186 | 930,000 | 0.139 | 930,000 | 0.138 |
| 16/06/2026 | 0.147 | 7.330 | 1,200,000 | 61.063 | 600,000 | 0.152 | 600,000 | 0.153 |
| 15/06/2026 | 0.165 | 7.550 | 600,000 | 60.650 | 300,000 | 0.174 | 300,000 | 0.175 |
| 12/06/2026 | 0.173 | 7.650 | 1,500,000 | 59.861 | 750,000 | 0.162 | 750,000 | 0.164 |
| 11/06/2026 | 0.160 | 7.490 | 1,940,000 | 59.983 | 970,000 | 0.175 | 970,000 | 0.171 |
| 10/06/2026 | 0.163 | 7.490 | 1,200,000 | 60.537 | 600,000 | 0.174 | 600,000 | 0.175 |
| 09/06/2026 | 0.186 | 7.690 | 2,320,000 | 68.684 | 1,160,000 | 0.181 | 1,160,000 | 0.178 |
| 08/06/2026 | 0.184 | 7.647 | 2,080,000 | 61.812 | 1,040,000 | 0.185 | 1,040,000 | 0.188 |
| 05/06/2026 | 0.199 | 7.817 | 1,120,000 | 61.015 | 560,000 | 0.193 | 560,000 | 0.193 |
| 04/06/2026 | 0.195 | 7.727 | 1,720,000 | 61.899 | 860,000 | 0.200 | 860,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |