22959 洛鉬摩通五十購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.345 | 5.250 | 0 | 81.851 | ||||
| 30/12/2024 | 0.345 | 5.250 | 0 | 81.704 | ||||
| 27/12/2024 | 0.350 | 5.300 | 0 | 80.595 | ||||
| 24/12/2024 | 0.360 | 5.340 | 0 | 81.490 | ||||
| 23/12/2024 | 0.360 | 5.360 | 0 | 80.456 | ||||
| 20/12/2024 | 0.360 | 5.310 | 0 | 82.245 | ||||
| 19/12/2024 | 0.370 | 5.490 | 0 | 77.192 | ||||
| 18/12/2024 | 0.370 | 5.350 | 0 | 83.267 | ||||
| 17/12/2024 | 0.370 | 5.430 | 15,000 | 79.513 | 15,000 | 0.370 | ||
| 16/12/2024 | 0.390 | 5.480 | 0 | 83.254 | ||||
| 13/12/2024 | 0.405 | 5.610 | 0 | 81.561 | ||||
| 12/12/2024 | 0.430 | 5.870 | 0 | 77.192 | ||||
| 11/12/2024 | 0.430 | 5.840 | 0 | 78.423 | ||||
| 10/12/2024 | 0.430 | 5.760 | 0 | 81.914 | ||||
| 09/12/2024 | 0.440 | 5.920 | 0 | 77.500 | ||||
| 06/12/2024 | 0.430 | 5.780 | 0 | 80.456 | ||||
| 05/12/2024 | 0.430 | 5.760 | 0 | 81.220 | ||||
| 04/12/2024 | 0.440 | 5.860 | 300,000 | 79.553 | 300,000 | 0.440 | ||
| 03/12/2024 | 0.430 | 5.850 | 0 | 76.844 | ||||
| 02/12/2024 | 0.430 | 5.850 | 0 | 76.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |