22961 平安高盛四甲購Ａ (认购证)
按盘价 
0.345 -0.035 (-9.211%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.380 | 40.250 | 0 | 42.454 | ||||
| 29/05/2024 | 0.440 | 41.200 | 0 | 43.291 | ||||
| 28/05/2024 | 0.485 | 42.200 | 0 | 42.222 | ||||
| 27/05/2024 | 0.485 | 42.200 | 0 | 42.086 | ||||
| 24/05/2024 | 0.485 | 42.050 | 0 | 42.455 | ||||
| 23/05/2024 | 0.530 | 42.600 | 20,000 | 43.510 | 20,000 | 0.530 | ||
| 22/05/2024 | 0.650 | 44.250 | 0 | 45.065 | ||||
| 21/05/2024 | 0.670 | 44.300 | 0 | 46.569 | ||||
| 20/05/2024 | 0.700 | 44.950 | 0 | 45.361 | ||||
| 17/05/2024 | 0.730 | 45.450 | 0 | 44.664 | ||||
| 16/05/2024 | 0.560 | 43.000 | 0 | 43.263 | ||||
| 14/05/2024 | 0.395 | 40.150 | 0 | 42.409 | ||||
| 13/05/2024 | 0.450 | 41.100 | 0 | 42.760 | ||||
| 10/05/2024 | 0.450 | 41.250 | 0 | 41.666 | ||||
| 09/05/2024 | 0.325 | 39.000 | 0 | 40.489 | ||||
| 08/05/2024 | 0.295 | 38.100 | 0 | 41.349 | ||||
| 07/05/2024 | 0.370 | 39.600 | 0 | 41.754 | ||||
| 06/05/2024 | 0.365 | 39.150 | 20,000 | 43.169 | 20,000 | 0.350 | ||
| 03/05/2024 | 0.380 | 39.550 | 15,000 | 42.406 | 15,000 | 0.340 | ||
| 02/05/2024 | 0.295 | 38.000 | 15,000 | 41.057 | 15,000 | 0.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |