22964 平安國君四七沽Ｂ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.018 | 45.450 | 0 | 74.088 | ||||
| 16/05/2024 | 0.018 | 43.000 | 0 | 66.609 | ||||
| 14/05/2024 | 0.018 | 40.150 | 0 | 56.880 | ||||
| 13/05/2024 | 0.018 | 41.100 | 0 | 59.324 | ||||
| 10/05/2024 | 0.018 | 41.250 | 0 | 58.308 | ||||
| 09/05/2024 | 0.018 | 39.000 | 0 | 51.000 | ||||
| 08/05/2024 | 0.018 | 38.100 | 0 | 47.701 | ||||
| 07/05/2024 | 0.018 | 39.600 | 0 | 52.077 | ||||
| 06/05/2024 | 0.018 | 39.150 | 0 | 50.305 | ||||
| 03/05/2024 | 0.018 | 39.550 | 0 | 50.409 | ||||
| 02/05/2024 | 0.018 | 38.000 | 0 | 45.328 | ||||
| 30/04/2024 | 0.018 | 35.950 | 1,600,000 | 37.986 | ||||
| 29/04/2024 | 0.015 | 36.600 | 3,020,000 | 38.267 | 2,010,000 | 0.010 | ||
| 26/04/2024 | 0.023 | 35.800 | 4,400,000 | 38.828 | ||||
| 25/04/2024 | 0.029 | 35.250 | 8,530,000 | 39.070 | 8,430,000 | 0.027 | ||
| 24/04/2024 | 0.034 | 34.400 | 55,890,000 | 37.390 | 24,335,000 | 0.044 | 30,935,000 | 0.042 |
| 23/04/2024 | 0.053 | 33.000 | 0 | 36.944 | ||||
| 22/04/2024 | 0.072 | 32.050 | 3,710,000 | 36.823 | 800,000 | 0.072 | 2,550,000 | 0.067 |
| 19/04/2024 | 0.097 | 31.150 | 43,685,000 | 36.757 | 21,055,000 | 0.105 | 22,630,000 | 0.105 |
| 18/04/2024 | 0.096 | 31.400 | 34,900,000 | 37.806 | 17,405,000 | 0.114 | 17,495,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |