22965 阿里國君四九沽Ｃ (认沽证)
按盘价 
0.036 -0.021 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.057 | 79.700 | 395,000 | 40.744 | 395,000 | 0.057 | ||
| 14/05/2024 | 0.045 | 82.650 | 50,000 | 40.442 | 50,000 | 0.045 | ||
| 13/05/2024 | 0.051 | 81.150 | 199,725,000 | 40.384 | 99,405,000 | 0.063 | 100,150,000 | 0.063 |
| 10/05/2024 | 0.066 | 77.950 | 303,550,000 | 40.128 | 151,775,000 | 0.067 | 151,775,000 | 0.067 |
| 09/05/2024 | 0.072 | 76.800 | 182,600,000 | 39.982 | 91,880,000 | 0.075 | 90,685,000 | 0.075 |
| 08/05/2024 | 0.077 | 76.150 | 177,440,000 | 40.287 | 84,405,000 | 0.070 | 83,680,000 | 0.070 |
| 07/05/2024 | 0.069 | 78.050 | 163,695,000 | 40.893 | 80,500,000 | 0.064 | 83,195,000 | 0.065 |
| 06/05/2024 | 0.063 | 79.500 | 260,835,000 | 41.117 | 130,260,000 | 0.066 | 130,575,000 | 0.066 |
| 03/05/2024 | 0.063 | 79.200 | 263,165,000 | 40.271 | 131,495,000 | 0.062 | 131,580,000 | 0.062 |
| 02/05/2024 | 0.074 | 76.100 | 141,120,000 | 38.547 | 70,495,000 | 0.093 | 70,610,000 | 0.093 |
| 30/04/2024 | 0.088 | 74.350 | 162,820,000 | 39.301 | 80,800,000 | 0.082 | 81,970,000 | 0.082 |
| 29/04/2024 | 0.091 | 74.350 | 141,430,000 | 40.075 | 70,690,000 | 0.086 | 70,740,000 | 0.086 |
| 26/04/2024 | 0.086 | 75.300 | 276,695,000 | 40.001 | 137,970,000 | 0.088 | 138,625,000 | 0.088 |
| 25/04/2024 | 0.099 | 73.000 | 140,320,000 | 39.330 | 70,050,000 | 0.103 | 70,170,000 | 0.103 |
| 24/04/2024 | 0.103 | 72.500 | 206,240,000 | 39.361 | 106,090,000 | 0.111 | 100,130,000 | 0.111 |
| 23/04/2024 | 0.121 | 69.800 | 126,130,000 | 38.610 | 60,050,000 | 0.131 | 66,065,000 | 0.131 |
| 22/04/2024 | 0.135 | 68.450 | 65,050,000 | 39.212 | 35,000,000 | 0.137 | 30,050,000 | 0.140 |
| 19/04/2024 | 0.149 | 66.700 | 105,200,000 | 38.297 | 50,200,000 | 0.156 | 55,000,000 | 0.156 |
| 18/04/2024 | 0.143 | 67.900 | 60,000,000 | 39.681 | 30,000,000 | 0.149 | 30,000,000 | 0.149 |
| 17/04/2024 | 0.142 | 68.000 | 80,390,000 | 39.553 | 40,330,000 | 0.144 | 40,060,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |