22971 騰訊法巴五三購Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.960 | 395.000 | 0 | 34.675 | ||||
| 16/05/2024 | 0.960 | 393.600 | 10,000 | 32.746 | 10,000 | 0.960 | ||
| 14/05/2024 | 0.820 | 378.400 | 0 | 30.970 | ||||
| 13/05/2024 | 0.790 | 374.800 | 0 | 30.770 | ||||
| 10/05/2024 | 0.740 | 367.600 | 0 | 31.214 | ||||
| 09/05/2024 | 0.730 | 366.400 | 0 | 31.065 | ||||
| 08/05/2024 | 0.690 | 358.000 | 0 | 33.257 | ||||
| 07/05/2024 | 0.730 | 362.400 | 0 | 33.840 | ||||
| 06/05/2024 | 0.740 | 366.800 | 0 | 31.488 | ||||
| 03/05/2024 | 0.700 | 361.000 | 0 | 31.670 | ||||
| 02/05/2024 | 0.660 | 357.000 | 10,000 | 30.635 | ||||
| 30/04/2024 | 0.590 | 343.800 | 0 | 32.928 | ||||
| 29/04/2024 | 0.590 | 344.200 | 0 | 32.607 | ||||
| 26/04/2024 | 0.590 | 345.000 | 0 | 31.893 | ||||
| 25/04/2024 | 0.540 | 336.000 | 0 | 32.842 | ||||
| 24/04/2024 | 0.560 | 340.800 | 150,000 | 31.671 | ||||
| 23/04/2024 | 0.490 | 329.000 | 1,660,000 | 32.135 | 310,000 | 0.458 | 1,350,000 | 0.460 |
| 22/04/2024 | 0.420 | 317.000 | 2,300,000 | 32.447 | 1,780,000 | 0.381 | 460,000 | 0.400 |
| 19/04/2024 | 0.325 | 300.400 | 920,000 | 32.090 | 180,000 | 0.317 | 680,000 | 0.316 |
| 18/04/2024 | 0.330 | 301.000 | 1,800,000 | 32.191 | 880,000 | 0.334 | 920,000 | 0.334 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |