22974 工行匯豐六五購Ａ (认购证)
按盘价 
0.070 +0.004 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.066 | 6.290 | 6,166,000 | 28.047 | 3,108,000 | 0.063 | 3,058,000 | 0.059 |
| 30/12/2025 | 0.063 | 6.270 | 23,820,000 | 27.851 | 12,210,000 | 0.061 | 11,610,000 | 0.060 |
| 29/12/2025 | 0.057 | 6.230 | 12,726,000 | 27.613 | 6,371,000 | 0.054 | 6,355,000 | 0.055 |
| 24/12/2025 | 0.050 | 6.130 | 1,565,000 | 27.681 | 1,015,000 | 0.048 | 550,000 | 0.047 |
| 23/12/2025 | 0.054 | 6.160 | 10,376,000 | 27.622 | 4,981,000 | 0.058 | 5,395,000 | 0.057 |
| 22/12/2025 | 0.051 | 6.130 | 8,342,000 | 27.569 | 4,410,000 | 0.050 | 3,932,000 | 0.050 |
| 19/12/2025 | 0.047 | 6.120 | 10,040,000 | 26.822 | 4,600,000 | 0.053 | 5,080,000 | 0.053 |
| 18/12/2025 | 0.051 | 6.120 | 26,060,000 | 27.295 | 12,980,000 | 0.048 | 13,080,000 | 0.048 |
| 17/12/2025 | 0.046 | 6.030 | 8,050,000 | 27.847 | 3,980,000 | 0.040 | 4,070,000 | 0.040 |
| 16/12/2025 | 0.039 | 5.980 | 10,873,000 | 27.364 | 5,433,000 | 0.043 | 5,440,000 | 0.043 |
| 15/12/2025 | 0.053 | 6.090 | 12,323,000 | 27.708 | 6,173,000 | 0.055 | 6,150,000 | 0.055 |
| 12/12/2025 | 0.058 | 6.140 | 13,220,000 | 27.287 | 5,760,000 | 0.063 | 6,960,000 | 0.063 |
| 11/12/2025 | 0.061 | 6.110 | 14,743,000 | 28.041 | 7,370,000 | 0.060 | 7,373,000 | 0.060 |
| 10/12/2025 | 0.059 | 6.080 | 9,180,000 | 28.151 | 4,590,000 | 0.059 | 4,590,000 | 0.058 |
| 09/12/2025 | 0.066 | 6.120 | 15,874,000 | 28.353 | 7,937,000 | 0.074 | 7,937,000 | 0.074 |
| 08/12/2025 | 0.069 | 6.110 | 6,380,000 | 28.772 | 3,090,000 | 0.078 | 3,290,000 | 0.078 |
| 05/12/2025 | 0.096 | 6.330 | 9,188,000 | 27.782 | 4,594,000 | 0.079 | 4,594,000 | 0.079 |
| 04/12/2025 | 0.084 | 6.220 | 13,949,000 | 30.809 | 6,963,000 | 0.083 | 6,986,000 | 0.082 |
| 03/12/2025 | 0.078 | 6.164 | 1,064,000 | 28.420 | 532,000 | 0.089 | 532,000 | 0.091 |
| 02/12/2025 | 0.104 | 6.274 | 0 | 29.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |