22974 騰訊華泰四七購Ａ (认购证)
按盘价 
0.480 -0.070 (-12.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.550 | 368.000 | 0 | 39.422 | ||||
| 29/05/2024 | 0.570 | 371.000 | 0 | 37.283 | ||||
| 28/05/2024 | 0.630 | 380.200 | 0 | 26.633 | ||||
| 27/05/2024 | 0.620 | 377.400 | 0 | 34.211 | ||||
| 24/05/2024 | 0.620 | 377.000 | 0 | 34.339 | ||||
| 23/05/2024 | 0.670 | 381.800 | 0 | 36.389 | ||||
| 22/05/2024 | 0.690 | 384.400 | 0 | 34.630 | ||||
| 21/05/2024 | 0.690 | 383.600 | 0 | 37.206 | ||||
| 20/05/2024 | 0.790 | 395.000 | 0 | 34.931 | ||||
| 17/05/2024 | 0.790 | 395.000 | 0 | 44.688 | ||||
| 16/05/2024 | 0.770 | 393.600 | 70,000 | 29.631 | 70,000 | 0.770 | ||
| 14/05/2024 | 0.640 | 378.400 | 60,000 | 33.610 | 60,000 | 0.640 | ||
| 13/05/2024 | 0.600 | 374.800 | 0 | 30.753 | ||||
| 10/05/2024 | 0.540 | 367.600 | 0 | 30.909 | ||||
| 09/05/2024 | 0.530 | 366.400 | 0 | 30.724 | ||||
| 08/05/2024 | 0.475 | 358.000 | 0 | 33.944 | ||||
| 07/05/2024 | 0.500 | 362.400 | 200,000 | 31.155 | 200,000 | 0.500 | ||
| 06/05/2024 | 0.540 | 366.800 | 10,000 | 31.572 | 10,000 | 0.500 | ||
| 03/05/2024 | 0.500 | 361.000 | 0 | 32.752 | ||||
| 02/05/2024 | 0.465 | 357.000 | 520,000 | 31.941 | 260,000 | 0.428 | 260,000 | 0.412 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |