22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.081 | 26,458.950 | 16,460,000 | 23.907 | ||||
| 06/01/2026 | 0.072 | 26,710.450 | 14,810,000 | 23.683 | 7,440,000 | 0.069 | 6,950,000 | 0.070 |
| 05/01/2026 | 0.080 | 26,347.240 | 20,720,000 | 23.081 | 9,670,000 | 0.077 | 11,000,000 | 0.077 |
| 02/01/2026 | 0.082 | 26,338.470 | 10,270,000 | 22.999 | 3,470,000 | 0.090 | 6,450,000 | 0.088 |
| 31/12/2025 | 0.104 | 25,630.540 | 16,520,000 | 22.116 | 8,910,000 | 0.103 | 7,540,000 | 0.101 |
| 30/12/2025 | 0.096 | 25,854.600 | 256,570,000 | 22.275 | 123,400,000 | 0.102 | 125,730,000 | 0.102 |
| 29/12/2025 | 0.104 | 25,635.230 | 32,200,000 | 22.046 | 15,040,000 | 0.094 | 16,520,000 | 0.094 |
| 24/12/2025 | 0.098 | 25,818.930 | 14,860,000 | 21.894 | 7,120,000 | 0.097 | 7,230,000 | 0.097 |
| 23/12/2025 | 0.101 | 25,774.140 | 14,190,000 | 21.995 | 7,080,000 | 0.099 | 7,010,000 | 0.099 |
| 22/12/2025 | 0.103 | 25,801.770 | 26,830,000 | 22.249 | 14,050,000 | 0.103 | 12,780,000 | 0.103 |
| 19/12/2025 | 0.108 | 25,690.530 | 29,130,000 | 22.032 | 14,960,000 | 0.112 | 14,170,000 | 0.110 |
| 18/12/2025 | 0.118 | 25,498.130 | 36,310,000 | 22.059 | 17,760,000 | 0.122 | 18,230,000 | 0.121 |
| 17/12/2025 | 0.118 | 25,468.780 | 48,040,000 | 21.836 | 22,620,000 | 0.126 | 25,090,000 | 0.125 |
| 16/12/2025 | 0.133 | 25,235.410 | 53,240,000 | 22.124 | 27,040,000 | 0.132 | 26,190,000 | 0.130 |
| 15/12/2025 | 0.113 | 25,628.880 | 30,440,000 | 22.033 | 15,720,000 | 0.111 | 14,620,000 | 0.110 |
| 12/12/2025 | 0.103 | 25,976.790 | 26,500,000 | 22.341 | 11,690,000 | 0.106 | 13,610,000 | 0.106 |
| 11/12/2025 | 0.122 | 25,530.510 | 33,300,000 | 22.157 | 17,630,000 | 0.121 | 15,640,000 | 0.121 |
| 10/12/2025 | 0.126 | 25,540.780 | 43,470,000 | 22.512 | 21,400,000 | 0.131 | 22,070,000 | 0.131 |
| 09/12/2025 | 0.129 | 25,434.230 | 34,760,000 | 22.165 | 17,800,000 | 0.122 | 16,960,000 | 0.122 |
| 08/12/2025 | 0.114 | 25,765.360 | 14,900,000 | 22.203 | 6,050,000 | 0.113 | 8,850,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |