22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.010 | 25,386.520 | 0 | 42.192 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 43.166 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 42.588 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 80,000 | 38.904 | ||||
| 15/05/2026 | 0.010 | 25,962.730 | 0 | 37.172 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 40.028 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 0 | 38.656 | ||||
| 12/05/2026 | 0.010 | 26,347.910 | 0 | 37.041 | ||||
| 11/05/2026 | 0.010 | 26,406.840 | 0 | 36.450 | ||||
| 08/05/2026 | 0.010 | 26,393.710 | 0 | 33.494 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 0 | 34.497 | ||||
| 06/05/2026 | 0.010 | 26,213.780 | 0 | 30.519 | ||||
| 05/05/2026 | 0.010 | 25,898.610 | 7,830,000 | 27.380 | 880,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 26,095.880 | 1,440,000 | 28.309 | ||||
| 30/04/2026 | 0.014 | 25,776.530 | 8,020,000 | 25.982 | 380,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 26,111.840 | 17,440,000 | 26.418 | 5,320,000 | 0.011 | ||
| 28/04/2026 | 0.015 | 25,679.780 | 10,860,000 | 24.818 | 6,430,000 | 0.014 | ||
| 27/04/2026 | 0.013 | 25,925.650 | 17,770,000 | 25.281 | 7,650,000 | 0.014 | ||
| 24/04/2026 | 0.014 | 25,978.070 | 29,700,000 | 24.940 | 9,630,000 | 0.019 | 9,110,000 | 0.020 |
| 23/04/2026 | 0.018 | 25,915.200 | 39,430,000 | 25.812 | 21,230,000 | 0.018 | 8,070,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |