22980 中移法興四九購Ａ (认购证)
按盘价 
0.098 +0.023 (+30.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.075 | 75.100 | 29,090,000 | 21.275 | 12,615,000 | 0.061 | 9,885,000 | 0.057 |
| 30/05/2024 | 0.051 | 73.250 | 158,500,000 | 21.632 | 77,110,000 | 0.058 | 80,005,000 | 0.058 |
| 29/05/2024 | 0.065 | 73.900 | 25,705,000 | 22.075 | 12,045,000 | 0.069 | 13,460,000 | 0.068 |
| 28/05/2024 | 0.077 | 74.500 | 31,660,000 | 22.204 | 15,310,000 | 0.078 | 15,850,000 | 0.078 |
| 27/05/2024 | 0.084 | 74.850 | 3,435,000 | 22.162 | 1,845,000 | 0.078 | 1,045,000 | 0.083 |
| 24/05/2024 | 0.062 | 73.200 | 150,240,000 | 22.374 | 74,690,000 | 0.064 | 75,450,000 | 0.064 |
| 23/05/2024 | 0.064 | 73.300 | 1,560,000 | 22.325 | 280,000 | 0.064 | 1,170,000 | 0.066 |
| 22/05/2024 | 0.074 | 73.700 | 6,870,000 | 22.610 | 1,935,000 | 0.075 | 4,630,000 | 0.076 |
| 21/05/2024 | 0.077 | 73.800 | 5,650,000 | 22.697 | 3,265,000 | 0.079 | 2,070,000 | 0.080 |
| 20/05/2024 | 0.073 | 73.800 | 4,630,000 | 22.191 | 1,475,000 | 0.074 | 2,880,000 | 0.076 |
| 17/05/2024 | 0.088 | 74.350 | 1,290,000 | 22.395 | 1,000,000 | 0.085 | 10,000 | 0.075 |
| 16/05/2024 | 0.077 | 73.500 | 6,110,000 | 22.673 | 2,950,000 | 0.075 | 3,060,000 | 0.076 |
| 14/05/2024 | 0.082 | 73.700 | 18,395,000 | 22.638 | 8,480,000 | 0.079 | 9,805,000 | 0.080 |
| 13/05/2024 | 0.082 | 73.750 | 6,820,000 | 22.456 | 2,160,000 | 0.091 | 4,545,000 | 0.097 |
| 10/05/2024 | 0.090 | 74.000 | 4,950,000 | 22.479 | 2,670,000 | 0.074 | 2,230,000 | 0.084 |
| 09/05/2024 | 0.037 | 70.600 | 2,850,000 | 21.726 | 1,375,000 | 0.037 | 1,475,000 | 0.037 |
| 08/05/2024 | 0.038 | 70.100 | 2,690,000 | 22.489 | 1,280,000 | 0.040 | 1,290,000 | 0.040 |
| 07/05/2024 | 0.038 | 69.800 | 2,850,000 | 22.813 | 1,550,000 | 0.039 | 1,300,000 | 0.040 |
| 06/05/2024 | 0.033 | 69.650 | 1,670,000 | 22.157 | 750,000 | 0.031 | 900,000 | 0.032 |
| 03/05/2024 | 0.036 | 69.650 | 800,000 | 22.352 | 360,000 | 0.040 | 360,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2024 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |