22981 毛戈摩通六八購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.013 | 63.650 | 0 | 88.631 | ||||
| 03/06/2026 | 0.013 | 61.400 | 0 | 92.436 | ||||
| 02/06/2026 | 0.013 | 63.000 | 0 | 88.839 | ||||
| 01/06/2026 | 0.013 | 65.750 | 0 | 83.277 | ||||
| 29/05/2026 | 0.013 | 59.850 | 0 | 92.878 | ||||
| 28/05/2026 | 0.013 | 57.400 | 0 | 97.223 | ||||
| 27/05/2026 | 0.013 | 57.650 | 0 | 96.209 | ||||
| 26/05/2026 | 0.013 | 59.550 | 0 | 91.973 | ||||
| 22/05/2026 | 0.013 | 61.100 | 0 | 87.221 | ||||
| 21/05/2026 | 0.015 | 57.550 | 0 | 96.769 | ||||
| 20/05/2026 | 0.015 | 57.500 | 0 | 96.391 | ||||
| 19/05/2026 | 0.015 | 58.300 | 0 | 94.331 | ||||
| 18/05/2026 | 0.015 | 58.850 | 0 | 92.810 | ||||
| 15/05/2026 | 0.015 | 61.600 | 0 | 86.386 | ||||
| 14/05/2026 | 0.022 | 66.650 | 0 | 85.651 | ||||
| 13/05/2026 | 0.022 | 65.900 | 0 | 86.616 | ||||
| 12/05/2026 | 0.025 | 67.450 | 0 | 86.675 | ||||
| 11/05/2026 | 0.032 | 71.000 | 0 | 86.487 | ||||
| 08/05/2026 | 0.035 | 72.300 | 0 | 85.538 | ||||
| 07/05/2026 | 0.039 | 75.000 | 0 | 83.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |