22983 海油摩通六五購Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.054 | 21.300 | 0 | 36.185 | ||||
| 05/01/2026 | 0.049 | 21.140 | 0 | 35.836 | ||||
| 02/01/2026 | 0.064 | 21.860 | 200,000 | 34.799 | 200,000 | 0.064 | ||
| 31/12/2025 | 0.053 | 21.300 | 200,000 | 35.219 | 200,000 | 0.062 | ||
| 30/12/2025 | 0.063 | 21.460 | 0 | 36.058 | ||||
| 29/12/2025 | 0.047 | 20.640 | 0 | 36.732 | ||||
| 24/12/2025 | 0.048 | 20.600 | 0 | 36.473 | ||||
| 23/12/2025 | 0.048 | 20.560 | 0 | 36.487 | ||||
| 22/12/2025 | 0.052 | 20.800 | 0 | 36.069 | ||||
| 19/12/2025 | 0.045 | 20.380 | 0 | 36.185 | ||||
| 18/12/2025 | 0.045 | 20.360 | 0 | 36.151 | ||||
| 17/12/2025 | 0.043 | 20.160 | 0 | 36.480 | ||||
| 16/12/2025 | 0.044 | 20.200 | 0 | 36.380 | ||||
| 15/12/2025 | 0.057 | 20.680 | 0 | 36.639 | ||||
| 12/12/2025 | 0.061 | 20.880 | 100,000 | 36.089 | 100,000 | 0.061 | ||
| 11/12/2025 | 0.064 | 20.900 | 100,000 | 36.378 | 100,000 | 0.075 | ||
| 10/12/2025 | 0.068 | 21.020 | 0 | 36.366 | ||||
| 09/12/2025 | 0.070 | 21.060 | 0 | 36.436 | ||||
| 08/12/2025 | 0.096 | 21.580 | 0 | 37.603 | ||||
| 05/12/2025 | 0.112 | 22.080 | 0 | 36.883 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |