22984 阿里中銀六四購Ｄ (认购证)
按盘价 
0.057 +0.010 (+21.277%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.047 | 149.000 | 560,000 | 47.450 | 355,000 | 0.044 | 155,000 | 0.042 |
| 31/12/2025 | 0.037 | 142.800 | 105,000 | 48.584 | 60,000 | 0.037 | 45,000 | 0.037 |
| 30/12/2025 | 0.041 | 144.500 | 0 | 48.356 | ||||
| 29/12/2025 | 0.040 | 143.300 | 15,000 | 48.715 | 15,000 | 0.046 | ||
| 24/12/2025 | 0.048 | 146.000 | 880,000 | 48.013 | 450,000 | 0.049 | 430,000 | 0.052 |
| 23/12/2025 | 0.052 | 147.200 | 600,000 | 47.963 | 300,000 | 0.052 | 300,000 | 0.052 |
| 22/12/2025 | 0.052 | 146.400 | 20,000 | 48.354 | 20,000 | 0.052 | ||
| 19/12/2025 | 0.052 | 145.300 | 0 | 48.560 | ||||
| 18/12/2025 | 0.050 | 144.100 | 0 | 48.709 | ||||
| 17/12/2025 | 0.054 | 146.000 | 0 | 48.164 | ||||
| 16/12/2025 | 0.050 | 144.200 | 230,000 | 48.221 | 230,000 | 0.050 | ||
| 15/12/2025 | 0.066 | 148.600 | 10,000 | 48.719 | 10,000 | 0.067 | ||
| 12/12/2025 | 0.080 | 154.100 | 680,000 | 46.973 | 380,000 | 0.078 | 300,000 | 0.075 |
| 11/12/2025 | 0.074 | 150.600 | 465,000 | 48.199 | 200,000 | 0.078 | 265,000 | 0.085 |
| 10/12/2025 | 0.081 | 153.200 | 1,645,000 | 47.482 | 845,000 | 0.079 | 750,000 | 0.077 |
| 09/12/2025 | 0.077 | 150.900 | 750,000 | 48.274 | 375,000 | 0.091 | 325,000 | 0.093 |
| 08/12/2025 | 0.088 | 153.400 | 1,905,000 | 48.377 | 905,000 | 0.092 | 1,000,000 | 0.094 |
| 05/12/2025 | 0.096 | 155.000 | 4,605,000 | 48.092 | 2,120,000 | 0.096 | 2,065,000 | 0.095 |
| 04/12/2025 | 0.099 | 154.400 | 3,280,000 | 48.913 | 1,610,000 | 0.097 | 1,670,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 2,720,000 | 49.527 | 1,325,000 | 0.100 | 1,290,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |