22986 快手瑞銀五六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.033 | 40.550 | 60,000 | 55.929 | 60,000 | 0.033 | ||
| 31/12/2024 | 0.038 | 41.350 | 30,000 | 56.362 | 30,000 | 0.039 | ||
| 30/12/2024 | 0.039 | 41.900 | 1,000,000 | 55.276 | 1,000,000 | 0.039 | ||
| 27/12/2024 | 0.040 | 42.250 | 500,000 | 54.391 | 500,000 | 0.040 | ||
| 24/12/2024 | 0.045 | 43.050 | 1,300,000 | 54.362 | 1,300,000 | 0.044 | ||
| 23/12/2024 | 0.041 | 42.450 | 405,000 | 53.757 | 5,000 | 0.042 | 400,000 | 0.042 |
| 20/12/2024 | 0.045 | 42.750 | 2,545,000 | 54.531 | 780,000 | 0.052 | 1,765,000 | 0.051 |
| 19/12/2024 | 0.055 | 45.200 | 2,400,000 | 52.520 | 1,200,000 | 0.056 | 1,200,000 | 0.055 |
| 18/12/2024 | 0.058 | 45.600 | 340,000 | 52.599 | 290,000 | 0.061 | 50,000 | 0.060 |
| 17/12/2024 | 0.058 | 45.200 | 365,000 | 53.499 | 315,000 | 0.061 | 50,000 | 0.056 |
| 16/12/2024 | 0.057 | 45.000 | 90,000 | 53.453 | 90,000 | 0.057 | ||
| 13/12/2024 | 0.066 | 46.500 | 1,465,000 | 52.713 | 1,465,000 | 0.069 | ||
| 12/12/2024 | 0.076 | 47.750 | 0 | 53.036 | ||||
| 11/12/2024 | 0.070 | 46.600 | 340,000 | 53.744 | 200,000 | 0.074 | 140,000 | 0.079 |
| 10/12/2024 | 0.079 | 47.150 | 395,000 | 55.564 | 100,000 | 0.087 | 195,000 | 0.084 |
| 09/12/2024 | 0.085 | 48.450 | 250,000 | 53.984 | 165,000 | 0.072 | 85,000 | 0.076 |
| 06/12/2024 | 0.079 | 47.600 | 180,000 | 53.710 | 80,000 | 0.078 | 100,000 | 0.080 |
| 05/12/2024 | 0.075 | 46.750 | 0 | 54.401 | ||||
| 04/12/2024 | 0.078 | 47.300 | 3,670,000 | 53.878 | 1,785,000 | 0.078 | 1,885,000 | 0.081 |
| 03/12/2024 | 0.090 | 48.650 | 300,000 | 54.315 | 150,000 | 0.091 | 150,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |