22993 華啤花旗四七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.013 | 32.100 | 3,070,000 | 46.057 | 3,070,000 | 0.016 | ||
| 29/05/2024 | 0.024 | 34.050 | 1,155,000 | 41.629 | 1,155,000 | 0.025 | ||
| 28/05/2024 | 0.034 | 34.700 | 1,020,000 | 41.667 | 40,000 | 0.036 | 980,000 | 0.035 |
| 27/05/2024 | 0.045 | 35.150 | 1,385,000 | 42.366 | 1,275,000 | 0.043 | 100,000 | 0.030 |
| 24/05/2024 | 0.028 | 33.950 | 1,345,000 | 41.230 | 245,000 | 0.020 | 1,080,000 | 0.025 |
| 23/05/2024 | 0.028 | 34.000 | 535,000 | 40.467 | 15,000 | 0.032 | 520,000 | 0.031 |
| 22/05/2024 | 0.050 | 35.000 | 5,255,000 | 46.286 | 1,730,000 | 0.053 | 3,125,000 | 0.052 |
| 21/05/2024 | 0.074 | 35.986 | 2,865,000 | 42.373 | 305,000 | 0.081 | 2,285,000 | 0.079 |
| 20/05/2024 | 0.101 | 37.086 | 12,675,000 | 41.001 | 7,585,000 | 0.111 | 2,955,000 | 0.111 |
| 17/05/2024 | 0.094 | 36.336 | 22,020,000 | 42.952 | 8,580,000 | 0.097 | 12,580,000 | 0.095 |
| 16/05/2024 | 0.108 | 36.486 | 18,860,000 | 44.550 | 7,405,000 | 0.111 | 10,220,000 | 0.110 |
| 14/05/2024 | 0.138 | 37.036 | 17,640,000 | 46.035 | 8,200,000 | 0.148 | 8,955,000 | 0.148 |
| 13/05/2024 | 0.160 | 37.586 | 25,660,000 | 45.918 | 12,695,000 | 0.146 | 12,770,000 | 0.146 |
| 10/05/2024 | 0.161 | 37.436 | 3,980,000 | 45.792 | 1,920,000 | 0.169 | 1,885,000 | 0.168 |
| 09/05/2024 | 0.177 | 37.886 | 34,210,000 | 45.074 | 17,065,000 | 0.167 | 16,970,000 | 0.165 |
| 08/05/2024 | 0.118 | 36.086 | 52,965,000 | 45.574 | 26,360,000 | 0.140 | 26,425,000 | 0.141 |
| 07/05/2024 | 0.162 | 37.186 | 52,950,000 | 46.357 | 26,550,000 | 0.152 | 26,205,000 | 0.152 |
| 06/05/2024 | 0.144 | 36.836 | 65,010,000 | 44.998 | 32,315,000 | 0.154 | 32,520,000 | 0.155 |
| 03/05/2024 | 0.138 | 36.436 | 14,315,000 | 45.224 | 7,110,000 | 0.133 | 6,905,000 | 0.131 |
| 02/05/2024 | 0.109 | 35.336 | 13,840,000 | 45.805 | 6,655,000 | 0.112 | 6,245,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |