22997 康方中銀六五購Ａ (认购证)
按盘价 
0.027 +0.005 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.022 | 117.500 | 0 | 74.944 | ||||
| 16/03/2026 | 0.022 | 116.600 | 0 | 75.512 | ||||
| 13/03/2026 | 0.018 | 110.200 | 0 | 78.253 | ||||
| 12/03/2026 | 0.021 | 111.100 | 200,000 | 79.533 | 100,000 | 0.025 | 100,000 | 0.028 |
| 11/03/2026 | 0.025 | 114.900 | 0 | 77.263 | ||||
| 10/03/2026 | 0.025 | 115.000 | 0 | 76.396 | ||||
| 09/03/2026 | 0.015 | 103.700 | 0 | 80.851 | ||||
| 06/03/2026 | 0.018 | 107.300 | 0 | 77.485 | ||||
| 05/03/2026 | 0.015 | 102.000 | 0 | 80.493 | ||||
| 04/03/2026 | 0.015 | 95.300 | 0 | 89.269 | ||||
| 03/03/2026 | 0.015 | 99.550 | 0 | 82.560 | ||||
| 02/03/2026 | 0.021 | 104.700 | 0 | 81.794 | ||||
| 27/02/2026 | 0.022 | 106.900 | 0 | 77.951 | ||||
| 26/02/2026 | 0.018 | 101.900 | 0 | 79.927 | ||||
| 25/02/2026 | 0.022 | 105.400 | 0 | 78.835 | ||||
| 24/02/2026 | 0.022 | 104.200 | 0 | 79.877 | ||||
| 23/02/2026 | 0.029 | 109.600 | 1,000,000 | 78.260 | 500,000 | 0.028 | 500,000 | 0.031 |
| 20/02/2026 | 0.031 | 109.100 | 11,000,000 | 78.938 | 5,500,000 | 0.032 | 5,500,000 | 0.031 |
| 16/02/2026 | 0.026 | 105.200 | 1,000,000 | 77.979 | 500,000 | 0.025 | 500,000 | 0.025 |
| 13/02/2026 | 0.028 | 105.300 | 11,600,000 | 78.061 | 5,800,000 | 0.026 | 5,800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |